Exchanges
Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PS / TetherUS PERPETUAL CONTRACT |  Binance | 0.09983 USDT | +3.00% | 13.26 M | −32.59% | 0.10075 USDT | 0.09620 USDT | 52.09 M | Buy |
| SUSDT.PSonic / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09982 USDT | +3.01% | 12.43 M | −10.85% | 0.10074 USDT | 0.09623 USDT | 35.13 M | Buy |
| SUSDT.PSonic/USD Tether Perpetual Contract |  BingX | 0.0997 USDT | +3.00% | 7.07 M | −7.85% | 0.1008 USDT | 0.0961 USDT | 21.16 M | Buy |
| SUSDTS / TetherUS | Binance | 0.0999 USDT | +2.99% | 5.57 M | −40.25% | 0.1008 USDT | 0.0963 USDT | 19.19 M | Buy |
| SUSDT.PSUSDT Perpetual Contract |  Bybit | 0.09979 USDT | +3.02% | 4.48 M | −30.96% | 0.10074 USDT | 0.09614 USDT | 14.32 M | Buy |
| SUSDT.PSUSDT Perpetual Contract |  Zoomex | 0.09979 USDT | +3.02% | 4.41 M | −31.76% | 0.10069 USDT | 0.09614 USDT | 13.73 M | Buy |
| SUSDT.PSonic perpetual contract |  WhiteBIT | 0.09976 USDT | +3.12% | 4.16 M | −20.97% | 0.10095 USDT | 0.09605 USDT | 13.4 M | Buy |
| SUSDT.PSUSDT Perpetual Swap Contract |  OKX | 0.09981 USDT | +2.98% | 3.47 M | −35.72% | 0.10074 USDT | 0.09619 USDT | 1.49 M | Buy |
| SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09982 USDT | +2.96% | 3.15 M | −40.11% | 0.10074 USDT | 0.09493 USDT | 12.33 M | Buy |
| SUSDT.PSonic/TetherUS |  Toobit | 0.09982 USDT | +3.05% | 1.5 M | −29.38% | 0.10072 USDT | 0.09628 USDT | 5.88 M | Buy |
 SUSDCS / USD Coin | Binance | 0.0999 USDC | +2.99% | 1.17 M | −25.93% | 0.1008 USDC | 0.0964 USDC | 2.99 M | Buy |
| SUSDTSUSDT SPOT | Bybit | 0.0997 USDT | +2.68% | 1.1 M | −25.94% | 0.1007 USDT | 0.0963 USDT | 3.55 M | Buy |
| SUSDTSonic/Tether |  Gate | 0.09994 USDT | +2.99% | 1.1 M | −40.87% | 0.10088 USDT | 0.09632 USDT | 2.83 M | Buy |
| SUSDTS / USDT |  MEXC | 0.09994 USDT | +3.04% | 1.09 M | −45.89% | 0.10068 USDT | 0.09632 USDT | 3.89 M | Buy |
| SUSDTSonic / Tether US | WhiteBIT | 0.0999 USDT | +2.88% | 1.01 M | −17.04% | 0.1008 USDT | 0.0958 USDT | 4.64 M | Buy |
| SUSDT.PSonic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.0998 USDT | +2.99% | 951.83 K | −29.27% | 0.1008 USDT | 0.0962 USDT | 4.28 M | Buy |
| SUSDT.PS Linear Perpetual Futures Contract |  Phemex | 0.0997 USDT | +2.78% | 933.65 K | −17.29% | 0.1008 USDT | 0.0962 USDT | 3.43 M | Buy |
| SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09986 USDT | +3.02% | 920.54 K | +14.80% | 0.10074 USDT | 0.09629 USDT | 3.6 M | Buy |
| SUSDTS / Tether USD |  HTX | 0.0999 USDT | +7.88% | 892.01 K | −10.87% | 0.1010 USDT | 0.0910 USDT | 7.41 M | Buy |
| SUSDTS / USDT Spot Trading Pair | Phemex | 0.0998 USDT | +3.10% | 891.55 K | −15.13% | 0.1009 USDT | 0.0961 USDT | 2.63 M | Buy |
| SUSDTSONIC / TETHER |  CoinEx | 0.099824 USDT | +3.00% | 877.44 K | −25.16% | 0.100792 USDT | 0.096409 USDT | 2.18 M | Buy |
| SUSDTSONIC (PREV. FTM)/USD TETHER |  BloFin | 0.0999 USDT | +3.10% | 740.55 K | −19.87% | 0.1007 USDT | 0.0963 USDT | 2.44 M | Buy |
| SUSDCSonic / USDC |  Coinbase | 0.09992 USDC | +3.01% | 681.16 K | −35.02% | 0.10097 USDC | 0.09636 USDC | 2.4 M | Buy |
 SUSDSonic / US Dollar | Coinbase | 0.09992 USD | +3.01% | 680.74 K | −35.07% | 0.10097 USD | 0.09636 USD | 2.4 M | Buy |
| SUSDTSonic/Tether | OKX | 0.10000 USDT | +2.93% | 637.03 K | −38.15% | 0.10082 USDT | 0.09633 USDT | 2.56 M | Buy |
| SUSDTSonic / Tether SPOT | BITUNIX | 0.0999 USDT | +2.99% | 526.08 K | −36.57% | 0.1007 USDT | 0.0963 USDT | 1.69 M | Buy |
| SUSDTSonic/USD Tether Spot | BingX | 0.1000 USDT | +3.09% | 516.67 K | −35.28% | 0.1008 USDT | 0.0962 USDT | 1.71 M | Buy |
| SUSDCSonic / USD Coin | WhiteBIT | 0.0995 USDC | +2.16% | 478.52 K | −13.35% | 0.1009 USDC | 0.0945 USDC | 1.04 M | Buy |
| SUSDTSonic / Tether |  KuCoin | 0.0999 USDT | +2.88% | 378.6 K | −31.84% | 0.1009 USDT | 0.0964 USDT | 1.39 M | Buy |
 STRYS / Turkish Lira | Binance | 4.29 TRY | +2.88% | 357.8 K | −53.33% | 4.33 TRY | 4.14 TRY | 919.87 K | Buy |
| SUSDTS/TETHERUS |  WEEX | 0.0999 USDT | +7.88% | 326.45 K | −23.19% | 0.1008 USDT | 0.0911 USDT | 2.44 M | Buy |
| SUSDTSUSDT SPOT | Bitget | 0.0999 USDT | +2.99% | 294.42 K | −33.59% | 0.1008 USDT | 0.0964 USDT | 1.01 M | Buy |
| SUSDTSONIC / USDT | KCEX | 0.1001 USDT | +3.20% | 267.21 K | −28.16% | 0.1009 USDT | 0.0963 USDT | 836.95 K | Buy |
| SUSDTSonic / USD Tether |  Bitazza | 0.1003 USDT | +3.83% | 244.93 K | +10.89% | 0.1005 USDT | 0.0961 USDT | 668.73 K | Buy |
| SUSDS / U. S. Dollar |  Kraken | 0.0998 USD | +2.67% | 227 K | −38.61% | 0.1008 USD | 0.0965 USD | 411.76 K | Buy |
| SUSDS / USD |  Crypto.com | 0.09988 USD | +3.02% | 209.55 K | −68.59% | 0.10079 USD | 0.09633 USD | 484.43 K | Buy |
| SUSDT.PS USDT PERPETUAL |  Pionex | 0.09984 USDT | +3.03% | 206.48 K | −46.73% | 0.10073 USDT | 0.09622 USDT | 470.44 K | Buy |
 SEURSonic (prev. FTM) / Euro |  Bitvavo | 0.084972 EUR | +2.83% | 180.02 K | −59.86% | 0.085879 EUR | 0.082469 EUR | 619.19 K | Buy |
| SUSDCS/USD COIN | WEEX | 0.0999 USDC | +7.88% | 151.97 K | +7.13% | 0.1008 USDC | 0.0912 USDC | 1.07 M | Buy |
| STRYSonic / Turkish lira | WhiteBIT | 4.30 TRY | +2.63% | 121.91 K | +32.82% | 4.33 TRY | 4.12 TRY | 471.83 K | Buy |
| SUSDC.PS / USDC PERPETUAL CONTRACT | Coinbase | 0.09964 USDC | +2.74% | 113.56 K | −76.32% | 0.10043 USDC | 0.09624 USDC | 635.3 K | Buy |
| SEURSonic / Euro | WhiteBIT | 0.0851 EUR | +2.28% | 70.25 K | +45.99% | 0.0858 EUR | 0.0821 EUR | 139.97 K | Buy |
 SKRWS / South Korean Won |  Bithumb | 145.0000 KRW | +2.84% | 60.75 K | −48.34% | 146.0000 KRW | 140.0000 KRW | 379.04 K | Buy |
| SUSDCS / USDC | MEXC | 0.09948 USDC | +2.48% | 55.89 K | +5.41% | 0.10059 USDC | 0.09636 USDC | 164.05 K | Buy |
| SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09984 USDT | +3.01% | 46.16 K | −42.41% | 0.10070 USDT | 0.09623 USDT | 12.62 K | Buy |
 SBTCSonic / Bitcoin | WhiteBIT | 0.000001067 BTC | +3.89% | 45.45 K | +7.89% | 0.000001077 BTC | 0.000001025 BTC | 107.71 K | Buy |
| SEURS / Euro | Binance | 0.0853 EUR | +2.28% | 31.91 K | −55.23% | 0.0857 EUR | 0.0824 EUR | 91.22 K | Buy |
| SBTCS / Bitcoin | Binance | 0.00000107 BTC | +3.88% | 26.79 K | −18.35% | 0.00000108 BTC | 0.00000103 BTC | 89.69 K | Buy |
| SUSDS / US Dollar | Binance | 0.10032332 USD | +3.74% | 25.71 K | −16.19% | 0.10107446 USD | 0.09654148 USD | 89.69 K | Buy |
| SUSDCSONIC / USD COIN | CoinEx | 0.099942 USDC | +2.87% | 22.17 K | +167.15% | 0.101021 USDC | 0.095760 USDC | 23.3 K | Buy |
| SUSDSONIC (S) / DIGITAL DOLLARS (USDC) |  Bitso | 0.09935 USDC | −0.09% | 18.45 K | +25.48% | 0.10013 USDC | 0.09935 USDC | 1.44 K | Neutral |
| SEURS / Euro | Kraken | 0.0850 EUR | +2.78% | 17.5 K | −64.59% | 0.0851 EUR | 0.0826 EUR | 33.39 K | Neutral |
| SBTCSONIC / BITCOIN | CoinEx | 0.10634e-5 BTC | +2.97% | 9.66 K | +4.32% | 0.10725e-5 BTC | 0.10297e-5 BTC | 25.64 K | Buy |
 SETHS / Ethereum | Binance | 0.0000309 ETH | +3.00% | 8.75 K | −66.37% | 0.0000312 ETH | 0.0000301 ETH | 47.27 K | Buy |
 SBNBS / Binance Coin | Binance | 0.000110 BNB | +3.77% | 8.75 K | −31.51% | 0.000111 BNB | 0.000107 BNB | 24.84 K | Buy |
| SUSDCSUSDC SPOT | Bybit | 0.0959 USDC | +5.38% | 8.17 K | −60.92% | 0.0959 USDC | 0.0893 USDC | 87.31 K | Buy |
 STHBSonic |  Bitkub | 3.03 THB | +5.21% | 6.2 K | +285.40% | 3.06 THB | 3.00 THB | 62.97 K | Buy |
| SUSDTS / TetherUS | Binance.US | 0.1025 USDT | +14.78% | 3.27 K | +1,014.94% | 0.1025 USDT | 0.0880 USDT | 8.87 K | Buy |
| SUSDCS / USD Coin | Kraken | 0.1000 USDC | +4.49% | 2.45 K | −77.26% | 0.1000 USDC | 0.0975 USDC | 8.29 K | Buy |
| SONICUSTSONIC / UST |  Bitfinex | 0.10007000 USDT | +2.56% | 2.18 K | +4.10% | 0.10063000 USDT | 0.09643200 USDT | 3.25 K | Buy |
| SUSDCSonic / USD Coin | KuCoin | 0.0997 USDC | +3.10% | 2.06 K | −83.37% | 0.1007 USDC | 0.0967 USDC | 8.86 K | Buy |
| SONICUSDSONIC / Dollar | Bitfinex | 0.09761500 USD | +7.71% | 1.82 K | −62.55% | 0.09885000 USD | 0.09761500 USD | 110 | Buy |
| SUSDTS / Tether USD | Kraken | 0.0970 USDT | +5.43% | 1.63 K | −94.32% | 0.0970 USDT | 0.0904 USDT | 15.57 K | Buy |
| SONICBTCSONIC / Bitcoin | Bitfinex | 0.1043676216494e-5 BTC | +8.53% | 1.56 K | −67.66% | 0.1056880597404e-5 BTC | 0.1043676216494e-5 BTC | 110 | Buy |
| SUSDSonic/USD | OKX | 0.09980 USD | +4.30% | 660 | +488.86% | 0.09980 USD | 0.09728 USD | 2.59 K | Buy |
| SUSDS / USD | Binance.US | 0.0858 USD | +0.12% | 403 | 0.00% | 0.0898 USD | 0.0857 USD | 4.7 K | Neutral |
| STHBSonic / Thai Baht | Bitazza | 3.1029 THB | +4.58% | 141 | −86.42% | 3.1029 THB | 3.0262 THB | 368 | Buy |
| SUSDTSonic / Tether USD |  Poloniex | 0.0765 USDT | +2.14% | 13 | −37.66% | 0.0765 USDT | 0.0630 USDT | 181 | Sell |
| SUSD.PSUSD Futures Contract (Perpetual) |  BTSE | 0.0994 USD | +2.47% | — | — | 0.1008 USD | 0.0963 USD | 301.18 K | Buy |
| SUSDTSONIC / TETHER |  WOO X | 0.0999 USDT | +3.10% | — | — | 0.1012 USDT | 0.0961 USDT | 21.08 M | Buy |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate | 0.0997 USDT | +2.89% | — | — | 0.1007 USDT | 0.0962 USDT | 1.41 M | Buy |
| SUSDT.PSonic/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0999 USDT | +2.99% | — | — | 0.1008 USDT | 0.0962 USDT | 25.06 M | Buy |
| SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.09985 USDT | +3.07% | — | — | 0.10074 USDT | 0.09626 USDT | 9.82 M | Buy |
| SUSD.PS perpetual future quoted in USD |  Delta Exchange India | 0.0999 USD | +3.31% | — | — | 0.1011 USD | 0.0964 USD | 44.51 K | Buy |
| SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.09982 USDT | +3.01% | — | — | 0.10073 USDT | 0.09623 USDT | 253.45 K | Buy |
| SUSDTSonic/Tether USD | BitMart | 0.1000 USDT | +3.09% | — | — | 0.1007 USDT | 0.0964 USDT | 4.4 M | Buy |
| SUSDT.PS Perpetual LinearSwap Contract | HTX | 0.0998 USDT | +8.01% | — | — | 0.1005 USDT | 0.0909 USDT | 357.7 K | Buy |
 SFDUSDS / FDUSD | Binance | 0.0997 FDUSD | +2.68% | — | — | 0.1007 FDUSD | 0.0965 FDUSD | 593.11 K | Buy |
| SUSDT.PS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.09987 USDT | +3.07% | — | — | 0.10073 USDT | 0.09622 USDT | 1.31 M | Buy |
| SUSD.PS USD Perpetual | Crypto.com | 0.10018 USD | +3.31% | — | — | 0.10075 USD | 0.09630 USD | 33.46 K | Buy |
| SUSD.PMPF_SUSD | Kraken | 0.0994 USD | +2.79% | — | — | 0.1004 USD | 0.0964 USD | 151.35 K | Buy |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.0999 USDT | +2.99% | — | — | 0.1010 USDT | 0.0960 USDT | 51.89 M | Buy |
| SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.09982 USDT | +3.00% | — | — | 0.10073 USDT | 0.09622 USDT | 75.52 M | Buy |
| SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACT | XT.com | 0.0999 USD | +2.99% | — | — | 0.1008 USD | 0.0963 USD | 243.16 K | Buy |
| SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.09995 USDT | +3.03% | — | — | 0.10092 USDT | 0.09636 USDT | 9 M | Buy |