Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4409 USDT | −1.80% | 16.408 M | +33.32% | 0.4687 USDT | 0.4321 USDT | 35.642 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.4411 USDT | −1.76% | 2.199 M | +66.85% | 0.4687 USDT | 0.4341 USDT | 4.846 M | Sell |
STORJKRWStorj / KRW | UPBIT | 628.10 KRW | −1.37% | 1.83 M | +131.69% | 664.20 KRW | 619.60 KRW | 3.8 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.4415 USDT | −3.46% | 1.606 M | −15.89% | 0.4584 USDT | 0.4343 USDT | 1.449 M | Strong sell |
STORJUSDTStorj / Tether | HITBTC | 0.440718 USDT | −2.71% | 328.024 K | +79096582.30% | 0.467601 USDT | 0.434301 USDT | 727.306 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4416 USDT | −1.58% | 137.176 K | +43.07% | 0.4689 USDT | 0.4339 USDT | 291.334 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.4415 USD | −1.58% | 110.479 K | +37.31% | 0.4682 USD | 0.4347 USD | 235.376 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 627.0000 KRW | −1.57% | 50.166 K | +137.00% | 665.0000 KRW | 619.0000 KRW | 105.073 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.44666 USD | −0.57% | 49.652 K | +128.80% | 0.46746 USD | 0.43430 USD | 106.516 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.442600 USD | −1.82% | 45.361 K | +1370.95% | 0.467890 USD | 0.434440 USD | 100.236 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 14.74 TRY | +0.89% | 42.209 K | +325.16% | 15.26 TRY | 14.39 TRY | 93.934 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.4413 USDT | −1.69% | 36.037 K | −51.48% | 0.4686 USDT | 0.4345 USDT | 76.343 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.4442 USDT | −1.00% | 28.479 K | +52.68% | 0.4683 USDT | 0.4343 USDT | 58.637 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000670 BTC | 0.00% | 25.327 K | +211.74% | 0.00000695 BTC | 0.00000662 BTC | 55.869 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.44169160 USD | −1.29% | 24.285 K | +208.09% | 0.46717782 USD | 0.43479505 USD | 55.869 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.41766 EUR | −0.46% | 17.604 K | +314.05% | 0.43864 EUR | 0.40985 EUR | 38.77 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006638 BTC | −3.21% | 5.915 K | +1054.55% | 0.000006949 BTC | 0.000006615 BTC | 13.062 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.4416 USDT | −2.00% | 3.426 K | −38.32% | 0.4689 USDT | 0.4335 USDT | 7.096 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001278 ETH | −1.39% | 2.407 K | +1253.98% | 0.0001330 ETH | 0.0001271 ETH | 5.309 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4400 USDT | −2.61% | 1.867 K | −44.72% | 0.4653 USDT | 0.4400 USDT | 1.702 K | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006732 BTC | +6.91% | 1.189 K | +2572114.94% | 0.000006958 BTC | 0.000006626 BTC | 2.625 K | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.444269184 USD | +1.56% | 1.183 K | +2549009.00% | 0.467554221 USD | 0.435431433 USD | 2.625 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000006720 BTC | −1.61% | 229 | +380.89% | 0.000006890 BTC | 0.000006720 BTC | 503 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000668 BTC | −0.45% | 150 | +72.87% | 0.00000691 BTC | 0.00000659 BTC | 325 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | Sell |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4408 USD | −1.87% | — | — | 0.4679 USD | 0.4343 USD | 471 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4410 USDT | −1.78% | — | — | 0.4687 USDT | 0.4341 USDT | 1.82 M | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.44116 USDT | −1.73% | — | — | 0.46874 USDT | 0.43394 USDT | 6.681 M | Sell |