Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5338 USDT | −0.07% | 14.859 M | +72.12% | 0.5410 USDT | 0.5262 USDT | 8.13 M | Sell |
STORJKRWStorj / KRW | UPBIT | 750.60 KRW | +0.01% | 2.135 M | +51.45% | 761.10 KRW | 742.30 KRW | 1.278 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5349 USDT | −1.04% | 2.069 M | +30.09% | 0.5425 USDT | 0.5279 USDT | 2.629 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5341 USDT | −0.04% | 2.023 M | +28.48% | 0.5412 USDT | 0.5268 USDT | 1.148 M | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.533916 USDT | −0.05% | 222.326 K | +5.21% | 0.540991 USDT | 0.528000 USDT | 144.282 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 749.0000 KRW | −0.13% | 160.845 K | +51.06% | 758.0000 KRW | 742.0000 KRW | 50.625 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5350 USD | +0.06% | 146.559 K | −46.60% | 0.5409 USD | 0.5274 USD | 84.453 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5344 USDT | +0.09% | 134.578 K | +12.70% | 0.5414 USDT | 0.5271 USDT | 79.435 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.31 TRY | +0.06% | 34.612 K | −42.37% | 17.50 TRY | 17.09 TRY | 20.553 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5338 USDT | −0.09% | 27.942 K | −8.41% | 0.5413 USDT | 0.5282 USDT | 15.635 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000837 BTC | −0.95% | 24.914 K | +21.32% | 0.00000849 BTC | 0.00000833 BTC | 11.863 K | Strong sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53239411 USD | −0.54% | 24.766 K | +20.09% | 0.54117977 USD | 0.52716225 USD | 11.863 K | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.49304 EUR | −1.60% | 16.026 K | +178.29% | 0.49943 EUR | 0.49304 EUR | 609 | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53413 USD | −1.01% | 13.78 K | +35.48% | 0.53904 USD | 0.52961 USD | 758 | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5338 USDT | −0.17% | 13.441 K | +51.35% | 0.5403 USDT | 0.5273 USDT | 3.092 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5362 USDT | +0.24% | 6.023 K | −0.01% | 0.5421 USDT | 0.5271 USDT | 3.07 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5338 USDC | −0.32% | 5.389 K | +1.47% | 0.5428 USDC | 0.5269 USDC | 3.1 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5273 USDT | −0.32% | 4.255 K | +135.24% | 0.5361 USDT | 0.5273 USDT | 645 | Strong sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008380 BTC | −1.74% | 3.695 K | +24.03% | 0.000008489 BTC | 0.000008380 BTC | 2.513 K | Strong sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.529940 USD | −1.88% | 2.774 K | −69.44% | 0.539500 USD | 0.528680 USD | 276 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008374 BTC | −0.85% | 476 | +250.07% | 0.000008474 BTC | 0.000008328 BTC | 92 | Strong sell |
STORJUSDStorj / US Dollar | HITBTC | 0.534768410 USD | −0.15% | 458 | +236.04% | 0.540997525 USD | 0.528912529 USD | 91 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008440 BTC | −0.12% | 394 | −76.31% | 0.000008440 BTC | 0.000008440 BTC | 108 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4725 USDT | −9.13% | 331 | +220.89% | 0.5926 USDT | 0.4702 USDT | 626 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Strong sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Strong sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001740 ETH | −0.40% | 100 | −97.55% | 0.0001746 ETH | 0.0001740 ETH | 69 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000848 BTC | 0.00% | 62 | −34.72% | 0.00000848 BTC | 0.00000847 BTC | 37 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | 0.00% | 44 | 0.00% | 0.50210 EUR | 0.50210 EUR | 81 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5340 USD | −0.09% | — | — | 0.5410 USD | 0.5275 USD | 146 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5337 USDT | −0.07% | — | — | 0.5410 USDT | 0.5265 USDT | 470.468 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53399 USDT | −0.07% | — | — | 0.54116 USDT | 0.52659 USDT | 1.376 M | Sell |