Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.6238 USDT | +1.05% | 213.553 M | −14.01% | 0.6408 USDT | 0.5881 USDT | 202.312 M | Buy |
STORJKRWStorj / KRW | UpBit | 851.30 KRW | +1.12% | 28.336 M | −34.73% | 874.00 KRW | 801.60 KRW | 30.346 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.6250 USDT | +1.10% | 24.256 M | −22.31% | 0.6418 USDT | 0.5890 USDT | 20.396 M | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 852.0000 KRW | +1.67% | 4.401 M | +2.26% | 874.0000 KRW | 803.0000 KRW | 5.153 M | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.6245 USD | +1.20% | 2.74 M | +0.94% | 0.6419 USD | 0.5896 USD | 2.175 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.6255 USDT | +1.08% | 2.251 M | +93.63% | 0.6412 USDT | 0.5908 USDT | 1.951 M | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.624026 USDT | +0.03% | 1.591 M | −20.86% | 0.638757 USDT | 0.590001 USDT | 1.51 M | Buy |
STORJTRYStorj / Turkish Lira | Binance | 21.41 TRY | +1.57% | 1.553 M | −17.29% | 21.98 TRY | 20.17 TRY | 1.682 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.6245 USDT | +12.04% | 1.476 M | −6.95% | 0.6400 USDT | 0.5567 USDT | 1.904 M | Strong buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000923 BTC | +0.98% | 623.916 K | −26.84% | 0.00000945 BTC | 0.00000876 BTC | 633.98 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.62558660 USD | +1.84% | 593.361 K | −28.70% | 0.64149359 USD | 0.59027088 USD | 633.98 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.6244 USDT | +1.31% | 416.769 K | +9.60% | 0.6416 USDT | 0.5901 USDT | 366.249 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.6245 USDT | +1.46% | 247.505 K | +22.18% | 0.6401 USDT | 0.5908 USDT | 128.766 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.62331 USD | +1.51% | 211.876 K | −15.40% | 0.64062 USD | 0.59078 USD | 170.31 K | Buy |
STORJEURStorj / Euro | Kraken | 0.57267 EUR | −0.38% | 118.63 K | +105.04% | 0.59110 EUR | 0.54445 EUR | 72.978 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.6243 USDT | +1.18% | 106.963 K | −64.86% | 0.6388 USDT | 0.5920 USDT | 98.605 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.618490 USD | −0.93% | 66.505 K | +66.19% | 0.640070 USD | 0.590110 USD | 45.646 K | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0.000009155 BTC | −0.01% | 62.284 K | +210.21% | 0.000009323 BTC | 0.000008816 BTC | 6.547 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000923 BTC | +0.98% | 49.989 K | +51.52% | 0.00000944 BTC | 0.00000877 BTC | 46.055 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.62487 USD | +1.35% | 21.635 K | −34.80% | 0.64000 USD | 0.59055 USD | 14.764 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.62459 USDT | +1.03% | 21.367 K | −47.47% | 0.64077 USDT | 0.58968 USDT | 22.912 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0002368 ETH | +0.77% | 10.743 K | +113.04% | 0.0002417 ETH | 0.0002270 ETH | 10.303 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.6112 USDT | −1.02% | 5.973 K | −45.17% | 0.6345 USDT | 0.5913 USDT | 5.534 K | Buy |
STORJBTCStorj / BTC | UpBit | 0.000009130 BTC | −1.62% | 2.191 K | −4.60% | 0.000009280 BTC | 0.000009040 BTC | 3.262 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.6121 USDT | −0.95% | 1.956 K | +135.12% | 0.6159 USDT | 0.5969 USDT | 2.038 K | Buy |
STORJEURStorj / Euro | Bitstamp | 0.57742 EUR | +1.80% | 1.326 K | −65.36% | 0.59107 EUR | 0.54998 EUR | 1.604 K | Buy |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.61517 USD | +0.94% | 943 | −68.47% | 0.62571 USD | 0.59112 USD | 1.289 K | Buy |
STORJBTCStorj / Bitcoin | HitBTC | 0.000009090 BTC | −0.58% | 103 | −88.69% | 0.000009284 BTC | 0.000008726 BTC | 47 | Buy |
STORJUSDStorj / US Dollar | HitBTC | 0.617070105 USD | +0.17% | 101 | −88.11% | 0.630161063 USD | 0.588338072 USD | 47 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000801 BTC | −10.40% | 41 | +70.19% | 0.00000855 BTC | 0.00000801 BTC | 68 | Buy |
STORJUSDStorj / US Dollar | Poloniex | 0.54132669 USD | −8.90% | 41 | +70.10% | 0.57752890 USD | 0.54132669 USD | 68 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00021444 ETH | −4.04% | 1 | +52.87% | 0.00021840 ETH | 0.00021444 ETH | 1 | Buy |
STORJUSDCStorj / USD Coin | HitBTC | 0.41609 USDC | +28.03% | 0 | 0.00% | 0.41609 USDC | 0.41609 USDC | 0 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.6250 USD | +1.21% | — | — | 0.6420 USD | 0.3542 USD | 228.874 K | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.62455 USDT | +1.29% | — | — | 0.64051 USDT | 0.58846 USDT | 5.528 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.6251 USDT | +1.46% | — | — | 0.6408 USDT | 0.5881 USDT | 292.707 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.6244 USDT | +1.43% | — | — | 0.6403 USDT | 0.5882 USDT | 30.044 M | Buy |