Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5311 USDT | −0.39% | 5.705 M | −30.72% | 0.5338 USDT | 0.5285 USDT | 9.102 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5305 USDT | −0.43% | 1.233 M | −42.38% | 0.5332 USDT | 0.5279 USDT | 1.979 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5311 USDT | +0.11% | 866.94 K | −45.88% | 0.5332 USDT | 0.5290 USDT | 259.156 K | Sell |
STORJKRWStorj / KRW | UPBIT | 742.10 KRW | −0.54% | 351.712 K | −57.78% | 745.50 KRW | 739.00 KRW | 580.561 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.530244 USDT | −0.41% | 257.049 K | +15.15% | 0.532963 USDT | 0.527762 USDT | 407.945 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5298 USD | −0.53% | 46.575 K | −54.07% | 0.5329 USD | 0.5280 USD | 80.637 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5303 USDT | −0.47% | 30.361 K | −6.82% | 0.5333 USDT | 0.5281 USDT | 46.688 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.14 TRY | −0.52% | 27.118 K | −50.86% | 17.20 TRY | 17.05 TRY | 39.601 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5307 USDT | −0.34% | 21.979 K | −39.12% | 0.5334 USDT | 0.5277 USDT | 36.12 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5298 USDT | −0.75% | 14.892 K | −57.35% | 0.5330 USDT | 0.5284 USDT | 23.685 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000782 BTC | −1.26% | 9.302 K | −86.27% | 0.00000787 BTC | 0.00000780 BTC | 15.136 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.52952168 USD | −0.97% | 9.027 K | −86.07% | 0.53272880 USD | 0.52755300 USD | 15.136 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5297 USDT | −0.97% | 8.008 K | +41.09% | 0.5406 USDT | 0.5201 USDT | 13.033 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | −0.67% | 6.012 K | −90.22% | 745.0000 KRW | 739.0000 KRW | 8.73 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52955 USD | −0.49% | 5.867 K | −45.60% | 0.53215 USD | 0.52782 USD | 5.318 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5302 USDC | −0.13% | 5.281 K | −2.08% | 0.5350 USDC | 0.5259 USDC | 8.697 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.529050 USD | −0.56% | 2.225 K | −84.50% | 0.531340 USD | 0.527250 USD | 2.322 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001397 ETH | −0.64% | 907 | −19.41% | 0.0001417 ETH | 0.0001394 ETH | 165 | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48790 EUR | −0.49% | 548 | −22.53% | 0.48912 EUR | 0.48764 EUR | 1.036 K | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007820 BTC | −0.95% | 475 | +50.37% | 0.000007864 BTC | 0.000007811 BTC | 737 | Strong sell |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.529514252 USD | −0.67% | 353 | +23.80% | 0.532030777 USD | 0.528057260 USD | 737 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000781 BTC | −2.62% | 190 | +240.70% | 0.00000794 BTC | 0.00000781 BTC | 341 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5283 USDT | −1.09% | 124 | −86.12% | 0.5313 USDT | 0.5220 USDT | 129 | Strong sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | Strong sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5311 USDT | −0.39% | — | — | 0.5338 USDT | 0.5285 USDT | 1.37 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5302 USD | −0.43% | — | — | 0.5328 USD | 0.5255 USD | 2.787 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53091 USDT | −0.40% | — | — | 0.53365 USDT | 0.52825 USDT | 1.936 M | Sell |