Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5299 USDT | −0.62% | 8.003 M | −7.50% | 0.5338 USDT | 0.5285 USDT | 5.306 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5294 USDT | −0.64% | 2.047 M | +11.29% | 0.5332 USDT | 0.5279 USDT | 1.254 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5303 USDT | +0.68% | 1.138 M | −29.21% | 0.5386 USDT | 0.5221 USDT | 1.498 M | Sell |
STORJKRWStorj / KRW | UPBIT | 740.00 KRW | −0.82% | 552.051 K | −44.29% | 745.50 KRW | 739.00 KRW | 372.01 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.529402 USDT | −0.57% | 271.38 K | −0.89% | 0.532865 USDT | 0.527762 USDT | 256.4 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5284 USD | −0.79% | 73.565 K | −46.88% | 0.5323 USD | 0.5280 USD | 24.949 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | −0.67% | 43.082 K | −16.78% | 745.0000 KRW | 739.0000 KRW | 7.73 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.08 TRY | −0.87% | 42.645 K | +17.92% | 17.20 TRY | 17.05 TRY | 8.339 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5300 USDT | −0.71% | 36.854 K | +345.18% | 0.5330 USDT | 0.5284 USDT | 8.175 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5293 USDT | −0.60% | 32.672 K | −8.25% | 0.5334 USDT | 0.5277 USDT | 23.162 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5295 USDT | −0.62% | 30.664 K | −20.41% | 0.5333 USDT | 0.5281 USDT | 28.227 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000784 BTC | −1.01% | 15.212 K | −79.97% | 0.00000787 BTC | 0.00000780 BTC | 11.695 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53030387 USD | −0.83% | 14.711 K | −79.76% | 0.53272880 USD | 0.52755300 USD | 11.695 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52856 USD | −0.68% | 13.041 K | +48.71% | 0.53215 USD | 0.52782 USD | 2.125 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.528480 USD | −0.67% | 10.374 K | −73.79% | 0.530690 USD | 0.527250 USD | 1.36 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5314 USDT | −0.65% | 8.164 K | +27.33% | 0.5346 USDT | 0.5201 USDT | 9.063 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5309 USDC | 0.00% | 5.275 K | −0.26% | 0.5350 USDC | 0.5259 USDC | 4.858 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001395 ETH | −0.78% | 1.067 K | +72.08% | 0.0001417 ETH | 0.0001395 ETH | 27 | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48815 EUR | −0.44% | 707 | −81.46% | 0.48822 EUR | 0.48815 EUR | 780 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5313 USDT | −0.52% | 385 | −66.03% | 0.5313 USDT | 0.5313 USDT | 60 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007818 BTC | −0.98% | 267 | −19.73% | 0.000007864 BTC | 0.000007811 BTC | 182 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.528831020 USD | −0.80% | 199 | −38.25% | 0.531849310 USD | 0.528057260 USD | 182 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000789 BTC | −1.62% | 134 | −62.44% | 0.00000794 BTC | 0.00000782 BTC | 201 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5301 USDT | −0.58% | — | — | 0.5338 USDT | 0.5285 USDT | 877.804 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52996 USDT | −0.57% | — | — | 0.53357 USDT | 0.52825 USDT | 1.098 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5293 USD | −0.60% | — | — | 0.5328 USD | 0.5273 USD | 1.122 K | Sell |