Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4929 USDT | +0.51% | 20.75 M | +22.26% | 0.4948 USDT | 0.4891 USDT | 1.81 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4931 USDT | +0.55% | 13.53 M | −13.77% | 0.4949 USDT | 0.4892 USDT | 1.16 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4930 USDT | +0.47% | 8.93 M | −13.94% | 0.4952 USDT | 0.4893 USDT | 273.78 K | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4929 USDT | +0.49% | 5.49 M | −15.02% | 0.4951 USDT | 0.4894 USDT | 465 K | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4928 USDT | +0.53% | 1.97 M | −14.90% | 0.4951 USDT | 0.4894 USDT | 164.11 K | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4932 USDT | +0.51% | 996.56 K | +40.10% | 0.4951 USDT | 0.4895 USDT | 136.6 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4922 USDT | +0.51% | 260.37 K | +18.13% | 0.4943 USDT | 0.4883 USDT | 5.6 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4926 USDT | +0.45% | 88.43 K | +7.18% | 0.4948 USDT | 0.4892 USDT | 6.77 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4930 USDT | +0.53% | 0 | — | 0.4950 USDT | 0.4891 USDT | 210.74 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4931 USDT | +0.51% | — | — | 0.4951 USDT | 0.4892 USDT | 274.5 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4932 USDT | +0.51% | — | — | 0.4952 USDT | 0.4894 USDT | 1.57 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4928 USDT | +0.51% | — | — | 0.4950 USDT | 0.4892 USDT | 101.03 K | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4930 USDT | +0.55% | — | — | 0.4949 USDT | 0.4890 USDT | 55.89 K | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4926 USDT | +0.59% | — | — | 0.4946 USDT | 0.4893 USDT | 34.99 K | Sell |