Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4737 USDT | +3.18% | 17.7 M | −5.73% | 0.4826 USDT | 0.4455 USDT | 24.69 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4737 USDT | +3.18% | 15.49 M | +21.98% | 0.4825 USDT | 0.4455 USDT | 17.78 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4738 USDT | +3.16% | 10.2 M | +15.14% | 0.4829 USDT | 0.4456 USDT | 5.33 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4738 USDT | +3.18% | 6.37 M | +24.81% | 0.4827 USDT | 0.4455 USDT | 6.98 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4741 USDT | +3.24% | 2.37 M | +33.49% | 0.4827 USDT | 0.4455 USDT | 2.57 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4742 USDT | +3.29% | 818.55 K | +9.02% | 0.4825 USDT | 0.4455 USDT | 1.13 M | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4731 USDT | +3.18% | 230.57 K | −0.21% | 0.4820 USDT | 0.4446 USDT | 131.64 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4738 USDT | +3.18% | 84.72 K | +16.89% | 0.4825 USDT | 0.4454 USDT | 105.86 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4732 USDT | +3.07% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.25 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4740 USDT | +3.20% | — | — | 0.4827 USDT | 0.4454 USDT | 3.15 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4734 USDT | +3.07% | — | — | 0.4829 USDT | 0.4455 USDT | 26.3 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4739 USDT | +3.22% | — | — | 0.4825 USDT | 0.4457 USDT | 1.96 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4732 USDT | +3.09% | — | — | 0.4823 USDT | 0.4456 USDT | 865.78 K | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4740 USDT | +3.34% | — | — | 0.4822 USDT | 0.4454 USDT | 683.14 K | Sell |