Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4935 USDT | +0.71% | 35.21 M | +113.84% | 0.4939 USDT | 0.4853 USDT | 2.013 M | Buy |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4937 USDT | +0.71% | 34.653 M | +103.22% | 0.4938 USDT | 0.4854 USDT | 2.211 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4931 USDT | +0.65% | 21.273 M | +160.79% | 0.4935 USDT | 0.4851 USDT | 590.342 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4928 USDT | +0.55% | 11.606 M | +113.98% | 0.4940 USDT | 0.4854 USDT | 750.73 K | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4926 USDT | +0.53% | 3.685 M | +161.88% | 0.4940 USDT | 0.4853 USDT | 101.817 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4928 USDT | +0.49% | 1.197 M | +3.58% | 0.4930 USDT | 0.4854 USDT | 167.696 K | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4919 USDT | +0.61% | 994.199 K | +56.04% | 0.4929 USDT | 0.4842 USDT | 27.758 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4927 USDT | +0.55% | 156.491 K | +50.06% | 0.4938 USDT | 0.4853 USDT | 12.226 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4935 USDT | +0.73% | 0 | — | 0.4939 USDT | 0.4853 USDT | 329.754 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4925 USDT | +0.49% | — | — | 0.4938 USDT | 0.4851 USDT | 3.064 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4926 USDT | +0.55% | — | — | 0.4937 USDT | 0.4853 USDT | 81.22 K | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4924 USDT | +0.51% | — | — | 0.4935 USDT | 0.4849 USDT | 99.593 K | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4933 USDT | +0.59% | — | — | 0.4938 USDT | 0.4855 USDT | 101.311 K | Buy |