Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4679 USDT | +1.92% | 17.24 M | −9.95% | 0.4802 USDT | 0.4455 USDT | 12.13 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4677 USDT | +1.87% | 15.63 M | +25.75% | 0.4801 USDT | 0.4455 USDT | 8.23 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4681 USDT | +1.92% | 10.37 M | +17.89% | 0.4804 USDT | 0.4456 USDT | 2.38 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4677 USDT | +1.85% | 6.41 M | +30.21% | 0.4802 USDT | 0.4455 USDT | 3.32 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4674 USDT | +1.79% | 2.32 M | +31.78% | 0.4802 USDT | 0.4455 USDT | 1.22 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4678 USDT | +1.90% | 659.83 K | −16.82% | 0.4799 USDT | 0.4455 USDT | 212.17 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4666 USDT | +1.77% | 218.04 K | −26.22% | 0.4795 USDT | 0.4446 USDT | 58.48 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4677 USDT | +1.85% | 82.08 K | −31.79% | 0.4802 USDT | 0.4454 USDT | 45.27 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4677 USDT | +1.87% | 0 | — | 0.4802 USDT | 0.4454 USDT | 1.49 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4677 USDT | +1.87% | — | — | 0.4800 USDT | 0.4457 USDT | 525.68 K | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4678 USDT | +1.92% | — | — | 0.4800 USDT | 0.4456 USDT | 401.82 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4679 USDT | +1.87% | — | — | 0.4803 USDT | 0.4454 USDT | 1.26 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4673 USDT | +1.87% | — | — | 0.4797 USDT | 0.4454 USDT | 442 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4679 USDT | +1.87% | — | — | 0.4804 USDT | 0.4455 USDT | 11.86 M | Sell |