Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4141 USDT | +0.98% | 19.398 M | −14.77% | 0.4244 USDT | 0.4042 USDT | 16.854 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4140 USDT | +1.00% | 13.292 M | −46.84% | 0.4245 USDT | 0.4040 USDT | 13.286 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4144 USDT | +1.02% | 6.945 M | −46.49% | 0.4251 USDT | 0.4044 USDT | 3.297 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4137 USDT | +0.98% | 5.741 M | −37.84% | 0.4248 USDT | 0.4036 USDT | 2.556 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4141 USDT | +0.95% | 3.94 M | −47.50% | 0.4244 USDT | 0.4043 USDT | 4.457 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4141 USDT | +0.98% | 1.238 M | −40.48% | 0.4244 USDT | 0.4043 USDT | 1.387 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4142 USDT | +0.95% | 634.222 K | −56.97% | 0.4241 USDT | 0.4042 USDT | 738.732 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4140 USDT | +1.02% | 66.961 K | −37.55% | 0.4243 USDT | 0.4043 USDT | 58.023 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4141 USDT | +1.05% | 0 | — | 0.4244 USDT | 0.4041 USDT | 2.267 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4144 USDT | +1.02% | — | — | 0.4250 USDT | 0.4042 USDT | 12.768 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4140 USDT | +1.00% | — | — | 0.4243 USDT | 0.4043 USDT | 604.767 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4140 USDT | +0.95% | — | — | 0.4240 USDT | 0.4042 USDT | 1.583 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4140 USDT | +0.90% | — | — | 0.4245 USDT | 0.4042 USDT | 2.553 M | Buy |