Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.0231 USDT | +0.57% | 207.16 M | −4.08% | 2.0393 USDT | 1.8586 USDT | 42.72 M | Sell |
STXKRWStacks / KRW | UpBit | 3,025.0 KRW | +1.75% | 73.29 M | +2.98% | 3,055.0 KRW | 2,787.0 KRW | 22.27 M | Neutral |
STXUSDTStacks / TetherUS | Binance | 2.026 USDT | +0.80% | 65.84 M | −4.42% | 2.041 USDT | 1.856 USDT | 13.07 M | Sell |
STXUSDStacks / US Dollar | Coinbase | 2.0252 USD | +0.76% | 10.14 M | +17.63% | 2.0389 USD | 1.8700 USD | 2.23 M | Sell |
STXUSDCStacks / USDC | Coinbase | 2.0252 USDC | +0.76% | 10.12 M | +17.32% | 2.0389 USDC | 1.8700 USDC | 2.23 M | Sell |
STXUSDTStacks / USDT | MEXC | 2.025 USDT | +0.70% | 6.12 M | +73.87% | 2.042 USDT | 1.862 USDT | 1.22 M | Sell |
STXBTCStacks / Bitcoin | Binance | 0.00001974 BTC | −1.69% | 3.89 M | −5.18% | 0.00002019 BTC | 0.00001878 BTC | 929.04 K | Sell |
STXUSDStacks / US Dollar | Binance | 2.02397971 USD | +0.74% | 3.79 M | −7.50% | 2.03745689 USD | 1.85963128 USD | 929.04 K | Sell |
STXUSDTStacks / Tether | KuCoin | 2.0237 USDT | +0.48% | 3.56 M | +25.94% | 2.0399 USDT | 1.8602 USDT | 622.34 K | Sell |
STXEURStacks / Euro | Bitvavo | 1.9478 EUR | +0.03% | 1.49 M | −21.21% | 1.9698 EUR | 1.7983 EUR | 215.29 K | Sell |
STXUSDStacks / USD | Crypto.com | 2.0248 USD | +0.68% | 1.29 M | +4.55% | 2.0385 USD | 1.8592 USD | 183.4 K | Sell |
STXUSDTStacks / Tether | Crypto.com | 2.0259 USDT | +0.69% | 1.22 M | −14.29% | 2.0396 USDT | 1.8620 USDT | 162.89 K | Sell |
STXBNBStacks / Binance Coin | Binance | 0.002882 BNB | −1.67% | 895.82 K | +60.93% | 0.002938 BNB | 0.002783 BNB | 168.61 K | Sell |
STXUSDCStacks / USD Coin | Binance | 2.023 USDC | +0.45% | 817.57 K | +4.82% | 2.038 USDC | 1.863 USDC | 218.38 K | Sell |
STXTRYStacks / Turkish Lira | Binance | 71.21 TRY | +0.78% | 612.18 K | +6.45% | 72.21 TRY | 65.58 TRY | 103.31 K | Sell |
STXUSDTStacks / Tether | Coinbase | 2.0235 USDT | +0.71% | 400.86 K | +82.85% | 2.0300 USDT | 1.8620 USDT | 145.54 K | Sell |
STXUSDTSTACKS / TETHER | CoinEx | 2.0262 USDT | +0.78% | 359.93 K | −32.60% | 2.0378 USDT | 1.8798 USDT | 99.11 K | Neutral |
STXUSDSTACKS / US DOLLAR | Tokenize | 2.0067 USD | +0.75% | 335.98 K | −15.13% | 2.0196 USD | 1.8443 USD | 151.59 K | Sell |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.7310 SGD | +0.62% | 331.82 K | −16.15% | 2.7521 SGD | 2.5127 SGD | 206.42 K | Sell |
STXUSDTStacks / USD Tether | Bitazza | 2.029 USDT | +0.59% | 284.11 K | −2.28% | 2.038 USDT | 1.879 USDT | 64.8 K | Sell |
STXBTCStacks / Bitcoin | KuCoin | 0.00001978 BTC | −1.25% | 129.69 K | +91.43% | 0.00002013 BTC | 0.00001881 BTC | 29.53 K | Sell |
STXUSDCStacks / USD Coin | Bitvavo | 1.9983 USDC | −1.32% | 48.02 K | — | 2.0008 USDC | 1.9778 USDC | 919 | — |
STXBTCStacks / BTC | UpBit | 0.000019460 BTC | −2.70% | 32.54 K | −19.12% | 0.000019810 BTC | 0.000018960 BTC | 9.97 K | Sell |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000196976 BTC | −2.16% | 4.81 K | −48.42% | 0.0000201463 BTC | 0.0000189622 BTC | 1.11 K | Sell |
STXUSDCSTACKS / USD COIN | CoinEx | 2.0222 USDC | +0.44% | 2.8 K | −17.10% | 2.0294 USDC | 1.8764 USDC | 697 | Sell |
STXTHBStacks / Thai Baht | Bitazza | 69.4150 THB | −1.11% | 1.27 K | −29.75% | 71.2261 THB | 64.6238 THB | 342 | Sell |
STXUSDTStacks / Tether | HitBTC | 2.0001 USDT | +42.87% | 17 | +8,534.56% | 3.0000 USDT | 1.3999 USDT | 6 | Buy |
STXUSDStacks / US Dollar | HitBTC | 1.90275444 USD | +91.51% | 0 | 0.00% | 2.32673408 USD | 1.90275444 USD | 0 | Buy |
STXBTCStacks / Bitcoin | HitBTC | 0.00001800 BTC | +80.00% | 0 | 0.00% | 0.00002200 BTC | 0.00001800 BTC | 0 | Sell |
STXFDUSDStacks / FDUSD | Binance | 2.029 FDUSD | +0.55% | 0 | — | 2.043 FDUSD | 1.870 FDUSD | 198.75 K | Sell |
STXUSDTStacks / Tether USD | Poloniex | 2.5401 USDT | 0.00% | — | — | 2.5401 USDT | 2.5401 USDT | 0 | Buy |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000648566 USD | +1.78% | — | — | 0.000650422 USD | 0.000612590 USD | 7.62 K | Sell |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000003078 SOL | −0.44% | — | — | 0.000003097 SOL | 0.000003048 SOL | 11.93 M | Sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0246 USDT | +0.66% | — | — | 2.0380 USDT | 1.8620 USDT | 584.52 K | Sell |