Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.8183 USDT | +3.41% | 929.239 M | −9.60% | 1.8396 USDT | 1.7010 USDT | 487.86 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 1.8206 USDT | +3.50% | 173.614 M | −20.58% | 1.8408 USDT | 1.7012 USDT | 91.546 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 1.8218 USD | +3.55% | 80.01 M | +21.66% | 1.8550 USD | 1.7021 USD | 42.828 M | Buy |
SUIKRWSui / KRW | UpBit | 2,399.0 KRW | +4.26% | 50.799 M | −3.93% | 2,427.0 KRW | 2,223.0 KRW | 26.85 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 1.8205 USDT | +3.53% | 44.752 M | −8.47% | 1.8404 USDT | 1.7014 USDT | 24.001 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.81826 USDC | +3.37% | 30.243 M | −21.26% | 1.83825 USDC | 1.70148 USDC | 15.974 M | Buy |
SUIUSDTSUI / USDT | MEXC | 1.8197 USDT | +3.48% | 16.522 M | +10.95% | 1.8402 USDT | 1.7025 USDT | 8.68 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 1.8202 USDT | +4.29% | 13.694 M | +28.73% | 1.8412 USDT | 1.7445 USDT | 2.011 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,401.0000 KRW | +4.30% | 12.172 M | −0.85% | 2,425.0000 KRW | 2,225.0000 KRW | 6.228 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 1.8225 USDT | +2.77% | 11.071 M | +20.90% | 1.8634 USDT | 1.7222 USDT | 5.942 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 1.820 USDT | +3.53% | 9.059 M | −9.79% | 1.839 USDT | 1.702 USDT | 4.744 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.8203 USDT | +3.53% | 7.224 M | +2.01% | 1.8402 USDT | 1.7019 USDT | 3.783 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 1.8201 USDC | +3.46% | 7.103 M | +2.78% | 1.8392 USDC | 1.7023 USDC | 3.82 M | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002859 BTC | +6.60% | 4.726 M | +16.36% | 0.00002902 BTC | 0.00002628 BTC | 2.486 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002857 BTC | +6.60% | 4.66 M | −11.00% | 0.00002900 BTC | 0.00002631 BTC | 2.421 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 1.82113440 USD | +3.49% | 4.552 M | −12.77% | 1.84002158 USD | 1.70326657 USD | 2.421 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 1.8187 USDT | +3.37% | 3.358 M | −6.58% | 1.8395 USDT | 1.7001 USDT | 1.787 M | Buy |
SUITRYSUI / Turkish Lira | Binance | 62.34 TRY | +3.55% | 3.114 M | −51.69% | 62.95 TRY | 58.27 TRY | 1.698 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 1.8211 USD | +3.48% | 2.297 M | −31.85% | 1.8400 USD | 1.7000 USD | 1.205 M | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 62.26 TRY | +3.47% | 2.177 M | +10.91% | 62.96 TRY | 58.20 TRY | 1.187 M | Buy |
SUIEURSUI / Euro | Kraken | 1.6317 EUR | +3.27% | 817.351 K | +42.82% | 1.6599 EUR | 1.5259 EUR | 427.324 K | Buy |
SUIUSDSui / USD | Crypto.com | 1.82050 USD | +3.52% | 588.76 K | −23.14% | 1.83928 USD | 1.70275 USD | 314.086 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 1.8023 USD | +3.54% | 291.394 K | +20.91% | 1.8213 USD | 1.6849 USD | 261.859 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 1.8079 USDT | +2.56% | 290.37 K | −15.26% | 1.8384 USDT | 1.6971 USDT | 153.265 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.3162 SGD | +3.89% | 277.822 K | +0.47% | 2.3422 SGD | 2.1584 SGD | 318.305 K | Buy |
SUIEURSUI / Euro | Binance | 1.6364 EUR | +3.86% | 258.812 K | −31.39% | 1.6500 EUR | 1.5258 EUR | 136.39 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003174 BNB | +7.52% | 245.172 K | +4.33% | 0.003219 BNB | 0.002940 BNB | 127.954 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 1.8200 USD | +2.25% | 205.53 K | +34.58% | 1.8310 USD | 1.7160 USD | 114.306 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 1.8135 USDT | +3.15% | 181.142 K | −41.31% | 1.8375 USDT | 1.7033 USDT | 90.722 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.6360 EUR | +2.25% | 171.57 K | −9.47% | 1.6440 EUR | 1.5300 EUR | 95.596 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 1.82077 USDT | +3.54% | 126.534 K | +10.81% | 1.84059 USDT | 1.70206 USDT | 70.158 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 1.81620000 USD | +4.01% | 103.668 K | +64.16% | 1.82880000 USD | 1.70930000 USD | 48.766 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002852 BTC | +7.14% | 97.572 K | +64.78% | 0.00002889 BTC | 0.00002637 BTC | 48.766 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 1.81920000 USDT | +3.34% | 59.246 K | +42.19% | 1.83970000 USDT | 1.70290000 USDT | 33.01 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000285964 BTC | +6.80% | 19.309 K | −73.66% | 0.0000290998 BTC | 0.0000263813 BTC | 10.422 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 58.4351 THB | +1.67% | 18.896 K | −73.22% | 59.6040 THB | 54.7478 THB | 10.62 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000028550 BTC | +3.07% | 8.508 K | +17.97% | 0.000029260 BTC | 0.000026170 BTC | 2.755 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 1.8185 USDC | +3.58% | 5.812 K | +18.38% | 1.8304 USDC | 1.7050 USDC | 3.19 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 1.8191 USDT | +4.04% | 2.032 K | −52.67% | 1.8380 USDT | 1.7234 USDT | 960 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 1.8217 FDUSD | +3.41% | 0 | — | 1.8421 FDUSD | 1.7041 FDUSD | 1.624 M | Buy |
SUITUSDSUI / TrueUSD | Binance | 1.8172 TUSD | +2.84% | 0 | — | 1.8379 TUSD | 1.7088 TUSD | 65.122 K | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.8196 USDT | +3.47% | — | — | 1.8392 USDT | 1.7015 USDT | 136.582 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.8196 USDT | +3.46% | — | — | 1.8397 USDT | 1.7022 USDT | 555.849 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 1.8197 USDT | +3.52% | — | — | 1.8400 USDT | 1.7013 USDT | 43.454 M | Buy |