Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.0649 USDT | +11.43% | 2.219 B | +196.50% | 3.1582 USDT | 2.6996 USDT | 397.461 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 3.0627 USDT | +11.50% | 566.854 M | +221.82% | 3.1540 USDT | 2.6971 USDT | 101.747 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 3.0653 USD | +11.89% | 233.68 M | +298.04% | 3.1555 USD | 2.6900 USD | 37.639 M | Strong buy |
SUIKRWSui / KRW | UpBit | 4,246.0 KRW | +11.36% | 229.812 M | +403.08% | 4,388.0 KRW | 3,747.0 KRW | 50.725 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 3.0620 USDT | +11.48% | 189.244 M | +207.23% | 3.1500 USDT | 2.6972 USDT | 36.553 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,248.0000 KRW | +11.32% | 87.345 M | +399.80% | 4,378.0000 KRW | 3,747.0000 KRW | 17.504 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.06381 USDC | +11.46% | 65.32 M | +157.00% | 3.15543 USDC | 2.69859 USDC | 10.062 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.0627 USDT | +11.43% | 50.114 M | +221.98% | 3.1546 USDT | 2.6971 USDT | 8.612 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 3.064 USDT | +11.66% | 38.118 M | +220.15% | 3.154 USDT | 2.696 USDT | 6.831 M | Strong buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.0652 USD | +11.58% | 21.601 M | +254.13% | 3.1600 USD | 2.6995 USD | 3.869 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 3.0655 USDT | +28.82% | 19.476 M | +42.77% | 3.1529 USDT | 2.3200 USDT | 5.749 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 3.0681 USDC | +11.67% | 18.619 M | +148.13% | 3.1554 USDC | 2.6986 USDC | 3.235 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 3.06649371 USD | +11.46% | 18.315 M | +372.88% | 3.15311943 USD | 2.69971672 USD | 3.801 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003862 BTC | +7.82% | 18.096 M | +366.93% | 0.00003974 BTC | 0.00003512 BTC | 3.802 M | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 3.0598 USDT | +11.63% | 15.619 M | +323.07% | 3.2000 USDT | 2.6963 USDT | 2.31 M | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 105.19 TRY | +11.24% | 12.223 M | +519.74% | 108.30 TRY | 92.91 TRY | 1.938 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.0735 USDT | +11.39% | 11.387 M | −3.08% | 3.1700 USDT | 2.7031 USDT | 2.063 M | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.0633 USDT | +11.28% | 9.175 M | +34.49% | 3.1393 USDT | 2.7000 USDT | 1.289 M | Strong buy |
SUIEURSUI / Euro | Kraken | 2.8515 EUR | +11.22% | 4.402 M | +255.42% | 2.9403 EUR | 2.5195 EUR | 584.073 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 3.05583 USD | +11.22% | 3.117 M | +205.83% | 3.15768 USD | 2.70080 USD | 572.213 K | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003864 BTC | +7.99% | 2.276 M | +93.63% | 0.00003963 BTC | 0.00003513 BTC | 418.079 K | Strong buy |
SUIEURSUI / Euro | Binance | 2.8450 EUR | +10.97% | 1.319 M | +221.31% | 2.9396 EUR | 2.5200 EUR | 215.582 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.0561 USDT | +11.24% | 967.566 K | +648.38% | 3.1552 USDT | 2.6997 USDT | 139.121 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.004815 BNB | +9.38% | 780.197 K | +91.33% | 0.004966 BNB | 0.004298 BNB | 144.662 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.0550 USD | +10.29% | 703.686 K | +543.05% | 3.1460 USD | 2.7020 USD | 108.329 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 2.8500 EUR | +10.17% | 694.061 K | +127.69% | 2.9310 EUR | 2.5220 EUR | 97.32 K | Strong buy |
SUIUSDTSui / Tether | Crypto.com | 3.05119 USDT | +10.75% | 675.386 K | +258.64% | 3.14642 USDT | 2.69752 USDT | 135.322 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.0097 SGD | +10.84% | 586.254 K | +13.22% | 4.1296 SGD | 3.5439 SGD | 325.395 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.0248 USD | +10.84% | 516.329 K | +6.01% | 3.1153 USD | 2.6734 USD | 244.074 K | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 105.07 TRY | +10.96% | 481.441 K | −75.97% | 107.71 TRY | 93.03 TRY | 56.142 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 3.0563 USDT | +10.45% | 407.256 K | +32.93% | 3.1387 USDT | 2.6954 USDT | 77.402 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 3.05310000 USDT | +11.04% | 333.025 K | +24.57% | 3.14660000 USDT | 1.43000000 USDT | 57.035 K | Strong buy |
SUIBRLSUI / BRL | Binance | 17.62 BRL | +10.47% | 260.022 K | +199.56% | 18.13 BRL | 15.60 BRL | 37.8 K | Strong buy |
SUIBTCSui / BTC | UpBit | 0.000038240 BTC | +5.84% | 258.188 K | +340.66% | 0.000039990 BTC | 0.000034980 BTC | 84.018 K | Strong buy |
SUIUSDSUI / Dollar | Bitfinex | 3.06240000 USD | +11.32% | 232.285 K | +32.41% | 3.14750000 USD | 2.23870000 USD | 30.093 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003860 BTC | +8.03% | 222.127 K | +30.33% | 0.00003966 BTC | 0.00002837 BTC | 30.09 K | Strong buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000385229 BTC | +6.55% | 124.46 K | +53.38% | 0.0000397500 BTC | 0.0000353661 BTC | 27.029 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 103.3151 THB | +11.11% | 59.308 K | +99.49% | 105.7705 THB | 91.8178 THB | 14.436 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.0452 USDC | +10.39% | 55.365 K | +192.35% | 3.1545 USDC | 2.7070 USDC | 10.127 K | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 2.9999 USDT | +9.96% | 2.41 K | +12,095.87% | 2.9999 USDT | 2.5692 USDT | 762 | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 3.0499 TUSD | +9.17% | 0 | — | 3.1850 TUSD | 2.7022 TUSD | 20.014 K | Strong buy |
SUIFDUSDSUI / FDUSD | Binance | 3.0692 FDUSD | +11.72% | 0 | — | 3.1560 FDUSD | 2.6968 FDUSD | 1.17 M | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.0641 USDT | +11.51% | — | — | 3.1539 USDT | 2.6982 USDT | 482.044 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0641 USDT | +11.43% | — | — | 3.1563 USDT | 2.6995 USDT | 102.373 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 3.0625 USDT | +11.56% | — | — | 3.1549 USDT | 2.7001 USDT | 69.308 M | Strong buy |