Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.6115 USDT | +5.12% | 881.14 M | −41.10% | 3.6564 USDT | 3.3926 USDT | 109.53 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 3.6095 USDT | +5.13% | 294.14 M | −35.41% | 3.6554 USDT | 3.3922 USDT | 37.97 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 3.6117 USD | +5.11% | 111.66 M | −36.55% | 3.6567 USD | 3.3961 USD | 10.7 M | Strong buy |
SUIKRWSui / KRW | UpBit | 5,032.0 KRW | +5.45% | 82.12 M | −40.94% | 5,094.0 KRW | 4,717.0 KRW | 13.55 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.6084 USDT | +5.11% | 68.51 M | −37.40% | 3.6547 USDT | 3.3923 USDT | 7.94 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 3.6123 USDT | +5.17% | 44.06 M | −37.80% | 3.6557 USDT | 3.3940 USDT | 6.13 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.61215 USDC | +5.05% | 37.68 M | −44.50% | 3.65818 USDC | 3.39598 USDC | 4.58 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 3.609 USDT | +5.10% | 20.76 M | −37.17% | 3.655 USDT | 3.393 USDT | 2.34 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 3.6058 USDT | +4.90% | 16.65 M | −14.92% | 3.6534 USDT | 3.3915 USDT | 3.35 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 5,035.0000 KRW | +5.60% | 15.21 M | −49.05% | 5,085.0000 KRW | 4,720.0000 KRW | 2.46 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.6047 USDT | +4.85% | 13.15 M | −8.29% | 3.6494 USDT | 3.4009 USDT | 1.34 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.6123 USD | +5.07% | 10.18 M | −38.44% | 3.6587 USD | 3.3995 USD | 1.23 M | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.6048 USDT | +5.02% | 9.17 M | −5.57% | 3.6544 USDT | 3.3931 USDT | 1.01 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 3.60799661 USD | +4.97% | 7.34 M | −64.30% | 3.65573079 USD | 3.39776124 USD | 1.06 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003787 BTC | +5.75% | 7.24 M | −64.92% | 0.00003830 BTC | 0.00003541 BTC | 1.06 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.6070 USDC | +5.00% | 6.99 M | −33.50% | 3.6561 USDC | 3.3964 USDC | 751.41 K | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 3.6124 USDT | +5.23% | 6.55 M | −32.66% | 3.6525 USDT | 3.3931 USDT | 655.17 K | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 125.15 TRY | +5.21% | 3.4 M | −46.14% | 126.79 TRY | 117.53 TRY | 407.47 K | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003783 BTC | +5.61% | 2.53 M | −36.66% | 0.00003825 BTC | 0.00003541 BTC | 312.11 K | Buy |
SUIUSDSui / USD | Crypto.com | 3.60752 USD | +4.96% | 1.59 M | −44.79% | 3.65623 USD | 3.39583 USD | 157.24 K | Strong buy |
SUIEURSUI / Euro | Kraken | 3.4223 EUR | +5.17% | 1.56 M | −45.02% | 3.4700 EUR | 3.2120 EUR | 127.18 K | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 125.10 TRY | +5.16% | 1.28 M | −16.61% | 126.54 TRY | 117.48 TRY | 147.01 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5759 USD | +5.20% | 553.66 K | −1.31% | 3.6179 USD | 3.3609 USD | 217.3 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.8053 SGD | +5.41% | 517.91 K | +4.97% | 4.8590 SGD | 4.5073 SGD | 251.6 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.6440 USD | +5.56% | 477.64 K | −49.67% | 3.6500 USD | 3.4030 USD | 45.04 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.6081 USDT | +4.53% | 406.38 K | +23.48% | 3.6500 USDT | 3.3986 USDT | 57.16 K | Strong buy |
SUIEURSUI / Euro | Binance | 3.4196 EUR | +4.95% | 393.33 K | −55.51% | 3.4661 EUR | 3.2200 EUR | 28.84 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 3.4550 EUR | +5.82% | 314.88 K | −46.18% | 3.4660 EUR | 3.2200 EUR | 29.04 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 3.6241 USDT | +5.87% | 289.22 K | −0.69% | 3.6548 USDT | 3.3869 USDT | 29.86 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.005526 BNB | +3.70% | 288.16 K | −43.44% | 0.005610 BNB | 0.005255 BNB | 44.8 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.60726 USDT | +4.92% | 201.99 K | −44.93% | 3.65217 USDT | 3.39926 USDT | 24.55 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 3.64830000 USDT | +5.81% | 166.15 K | +34.20% | 3.64830000 USDT | 3.40200000 USDT | 8.11 K | Strong buy |
SUIBRLSUI / BRL | Binance | 21.28 BRL | +3.35% | 113.65 K | −36.89% | 21.56 BRL | 20.00 BRL | 14.53 K | Strong buy |
SUIGBPSUI / British Pound | KKraken | 2.8816 GBP | +5.34% | 85.59 K | — | 2.9172 GBP | 2.7070 GBP | 3.41 K | — |
SUIUSDSUI / Dollar | Bitfinex | 3.60850000 USD | +5.26% | 76 K | −43.70% | 3.65480000 USD | 3.39750000 USD | 3.97 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003801 BTC | +6.35% | 68.23 K | −48.94% | 0.00003823 BTC | 0.00003541 BTC | 3.96 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000379639 BTC | +6.44% | 53.99 K | +132.97% | 0.0000387998 BTC | 0.0000354570 BTC | 6.77 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000038240 BTC | +4.45% | 34.75 K | −30.51% | 0.000038240 BTC | 0.000036240 BTC | 2.9 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.6256 USDC | +5.13% | 24.36 K | −55.93% | 3.6444 USDC | 3.4096 USDC | 5.81 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 124.1698 THB | +4.60% | 8.71 K | −41.78% | 126.3141 THB | 116.3539 THB | 1.42 K | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 3.5262 USDT | +1.13% | 2.72 K | +67.68% | 3.5262 USDT | 3.4017 USDT | 128 | Strong buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000038065 BTC | +5.86% | 2.03 K | −96.37% | 0.000038273 BTC | 0.000035490 BTC | 232 | Strong buy |
SUIFDUSDSUI / FDUSD | Binance | 3.6136 FDUSD | +5.13% | 0 | — | 3.6592 FDUSD | 3.3988 FDUSD | 986.27 K | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 3.6133 TUSD | +5.47% | 0 | — | 3.6488 TUSD | 3.3876 TUSD | 11.45 K | Strong buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.6113 USDT | +5.12% | — | — | 3.6573 USDT | 3.3939 USDT | 4.74 M | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.6100 USDT | +5.09% | — | — | 3.6560 USDT | 3.3938 USDT | 131.39 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.6103 USDT | +5.12% | — | — | 3.6557 USDT | 3.3932 USDT | 34.72 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 3.6077 USDT | +5.08% | — | — | 3.6550 USDT | 3.3919 USDT | 15.93 M | Strong buy |