Exchanges
Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
| Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating | 
|---|---|---|---|---|---|---|---|---|---|
| 2.3482 USDT | +2.58% | 622.08 M | −5.34% | 2.3577 USDT | 2.2847 USDT | 72.15 M | Sell | ||
| 2.3476 USDT | +2.59% | 252.2 M | +0.45% | 2.3574 USDT | 2.2855 USDT | 25.06 M | Sell | ||
| 2.3481 USDT | +2.57% | 251.79 M | +0.11% | 2.3574 USDT | 2.2855 USDT | 25.23 M | Sell | ||
| 2.3479 USDT | +2.57% | 229.09 M | −5.05% | 2.3576 USDT | 2.2872 USDT | 28.45 M | Sell | ||
| 2.3478 USDT | +2.57% | 194.65 M | +1.04% | 2.3573 USDT | 2.2856 USDT | 53.03 M | Sell | ||
| 2.3493 USDT | +2.57% | 161.7 M | +17.55% | 2.3582 USDT | 2.2872 USDT | 14.48 M | Sell | ||
| 2.3480 USDT | +2.58% | 120.85 M | −2.79% | 2.3574 USDT | 2.2857 USDT | 12.19 M | Sell | ||
| 2.3477 USDC | +2.54% | 86.43 M | −15.81% | 2.3572 USDC | 2.2856 USDC | 9.11 M | Sell | ||
| 2.3497 USDT | +2.75% | 86.4 M | +13.76% | 2.3584 USDT | 2.2082 USDT | 23.45 M | Strong sell | ||
| 2.3495 USDT | +2.57% | 84.31 M | −13.79% | 2.3583 USDT | 2.2850 USDT | 15.83 M | Sell | ||
| 2.3491 USDC | +2.57% | 76.18 M | −11.74% | 2.3584 USDC | 2.2876 USDC | 6.9 M | Sell | ||
| 2.3480 USDT | +2.61% | 72.4 M | −6.27% | 2.3574 USDT | 2.2845 USDT | 8.5 M | Sell | ||
| 2.3473 USDT | +2.53% | 69.14 M | −9.41% | 2.3582 USDT | 2.2862 USDT | 9.02 M | Sell | ||
| 2.3481 USDT | +2.59% | 57.98 M | −5.58% | 2.3575 USDT | 2.2855 USDT | 5.55 M | Sell | ||
| 2.3488 USD | +2.50% | 56.63 M | +59.34% | 2.3579 USD | 2.2884 USD | 5.97 M | Sell | ||
| 2.3488 USDC | +2.50% | 56.14 M | +57.52% | 2.3579 USDC | 2.2884 USDC | 5.97 M | Sell | ||
| 2.3480 USDT | +2.53% | 51.73 M | +84.46% | 2.3574 USDT | 2.2858 USDT | 7.69 M | Sell | ||
| 2.3492 USDT | +2.55% | 50.68 M | +17.26% | 2.3585 USDT | 2.2873 USDT | 4.96 M | Sell | ||
| 2.3496 USDT | +2.75% | 35.98 M | −11.66% | 2.3582 USDT | 2.2084 USDT | 9.12 M | Strong sell | ||
| 2.3481 USDT | +2.58% | 35.89 M | +8.01% | 2.3568 USDT | 2.2861 USDT | 6.11 M | Sell | ||
| 2.34973 USDT | +2.57% | 34.45 M | +11.21% | 2.35836 USDT | 2.28749 USDT | 3.43 M | Sell | ||
| 2.3495 USDT | +2.58% | 33.64 M | +7.67% | 2.3584 USDT | 2.2874 USDT | 3.04 M | Sell | ||
| 2.3493 USDT | +2.59% | 31.82 M | +21.12% | 2.3585 USDT | 2.2868 USDT | 2.89 M | Sell | ||
| 2.3490 USDC | +2.56% | 28.39 M | +1.96% | 2.3575 USDC | 2.2865 USDC | 2.73 M | Sell | ||
| 2.3488 USDT | +2.42% | 27.55 M | +16.97% | 2.3576 USDT | 2.2850 USDT | 4.54 M | Sell | ||
| 2.3494 USDT | +2.55% | 26.98 M | −17.42% | 2.3585 USDT | 2.2872 USDT | 4.88 M | Sell | ||
| 2.3498 USDT | +2.59% | 26.66 M | +28.86% | 2.3583 USDT | 2.2874 USDT | 3.18 M | Sell | ||
| 3,521.0 KRW | +1.29% | 21.86 M | +40.41% | 3,538.0 KRW | 3,460.0 KRW | 2.14 M | Sell | ||
| 2.3481 USDT | +2.57% | 20.88 M | +32.36% | 2.3575 USDT | 2.2858 USDT | 2.61 M | Sell | ||
| 2.3487 USD | +2.53% | 15.45 M | +51.54% | 2.3577 USD | 2.2894 USD | 1.32 M | Sell | ||
| 2.3494 USDT | +2.55% | 14.98 M | +17.23% | 2.3582 USDT | 2.2872 USDT | 1.37 M | Sell | ||
| 2.3476 USDT | +2.59% | 14.91 M | −9.04% | 2.3573 USDT | 2.2859 USDT | 641.37 K | Sell | ||
| 2.3485 USDT | +2.54% | 14.36 M | −7.31% | 2.3590 USDT | 2.2871 USDT | 2.32 M | Sell | ||
| 2.3473 USDT | +2.50% | 12.71 M | −15.32% | 2.3575 USDT | 2.2851 USDT | 3.77 M | Sell | ||
| 2.3470 USD | +2.55% | 10.23 M | +0.74% | 2.3570 USD | 2.2870 USD | 3.97 M | Sell | ||
| 2.3491 USDT | +2.54% | 10.09 M | −0.90% | 2.3584 USDT | 2.2869 USDT | 1.05 M | Sell | ||
| 2.34744 USDC | +2.58% | 8.91 M | −10.65% | 2.35727 USDC | 2.28555 USDC | 1.21 M | Sell | ||
| 2.3477 USDC | +2.60% | 8.89 M | −13.68% | 2.3570 USDC | 2.2859 USDC | 946.74 K | Sell | ||
| 2.3476 USDC | +2.53% | 7.74 M | +107.48% | 2.3572 USDC | 2.2860 USDC | 878.08 K | Sell | ||
| 3,522.0000 KRW | +1.38% | 7.61 M | −11.56% | 3,538.0000 KRW | 3,464.0000 KRW | 674.43 K | Sell | ||
| 2.3529 USDC | +2.55% | 7.02 M | +14.00% | 2.3611 USDC | 2.2860 USDC | 799.3 K | Sell | ||
| 2.0295 EUR | +2.47% | 5.53 M | +104.87% | 2.0405 EUR | 1.9793 EUR | 415.48 K | Sell | ||
| 2.3479 USD | +2.56% | 4.67 M | +7.81% | 2.3568 USD | 2.2860 USD | 1.1 M | Sell | ||
| 2.3477 USD | +2.60% | 4.5 M | −13.37% | 2.3567 USD | 2.2855 USD | 1.2 M | Sell | ||
| 2.3518 USDC | +2.81% | 4.1 M | −54.62% | 2.3572 USDC | 2.2868 USDC | 262.45 K | Sell | ||
| 2.3498 USDT | +2.57% | 3.8 M | +23.43% | 2.3585 USDT | 2.2878 USDT | 469.57 K | Sell | ||
| 2.3520 USD | +2.66% | 3.68 M | +112.14% | 2.3570 USD | 2.2880 USD | 351.6 K | Sell | ||
| 2.3499 USDT | +2.53% | 3.38 M | +6.75% | 2.3587 USDT | 2.2893 USDT | 295.75 K | Sell | ||
| 2.3534 USDC | +2.76% | 2.46 M | +9.27% | 2.3579 USDC | 2.2875 USDC | 338.4 K | Sell | ||
| 2.34913 USD | +2.59% | 2.11 M | −0.66% | 2.35958 USD | 2.28755 USD | 136.75 K | Sell | ||
| 2.3507 USDC | +2.61% | 2.08 M | +2.86% | 2.3588 USDC | 2.2858 USDC | 196.84 K | Sell | ||
| 98.76 TRY | +2.42% | 2.06 M | +71.26% | 99.17 TRY | 96.36 TRY | 143.69 K | Sell | ||
| 98.62 TRY | +2.30% | 1.93 M | +40.35% | 99.16 TRY | 96.36 TRY | 242.13 K | Sell | ||
| 2.3491 USDC | +2.54% | 1.77 M | +145.44% | 2.3581 USDC | 2.2879 USDC | 186.84 K | Sell | ||
| 2.0301 EUR | +2.48% | 1.76 M | +60.79% | 2.0401 EUR | 1.9808 EUR | 77.93 K | Sell | ||
| 2.0302 EVC | +2.42% | 1.69 M | +12.70% | 2.0425 EVC | 1.9753 EVC | 155.61 K | Sell | ||
| 2.3495 USDT | +2.60% | 1.61 M | +53.76% | 2.3581 USDT | 2.2885 USDT | 183.15 K | Sell | ||
| 0.00002135 BTC | +0.99% | 1.59 M | −19.10% | 0.00002151 BTC | 0.00002113 BTC | 122.55 K | Sell | ||
| 2.35445708 USD | +2.79% | 1.53 M | −20.97% | 2.35811957 USD | 2.28996481 USD | 122.55 K | Sell | ||
| 363.44 JPY | +2.93% | 1.44 M | +24.31% | 365.09 JPY | 353.09 JPY | 199.32 K | Sell | ||
| 0.00002133 BTC | +0.90% | 1.42 M | −3.09% | 0.00002151 BTC | 0.00002112 BTC | 160.74 K | Sell | ||
| 0.00002132 BTC | +0.76% | 1.36 M | +5.02% | 0.00002151 BTC | 0.00002112 BTC | 157.26 K | Sell | ||
| 2.3502 USDC | +2.56% | 1.19 M | −14.09% | 2.3590 USDC | 2.2904 USDC | 142.52 K | Sell | ||
| 2.3493 USDT | +2.56% | 1.19 M | +20.30% | 2.3582 USDT | 2.2873 USDT | 127.64 K | Sell | ||
| 2.3520 USD | +2.70% | 1.09 M | +54.96% | 2.3567 USD | 2.2901 USD | 172.88 K | Sell | ||
| 2.0296 EUR | +2.51% | 981.69 K | +59.59% | 2.0389 EUR | 1.9824 EUR | 46.21 K | Sell | ||
| 2.3485 USDC | +2.59% | 929.52 K | +7.27% | 2.3596 USDC | 2.2853 USDC | 333.31 K | Sell | ||
| 2.35385 USDT | +2.75% | 917.26 K | −27.49% | 2.35800 USDT | 2.28846 USDT | 64.39 K | Sell | ||
| 0.38067 USDT | −12.95% | 816.78 K | −20.42% | 0.43830 USDT | 0.37000 USDT | 241.73 K | Buy | ||
| 2.3525 USDC | +2.83% | 734.49 K | −24.55% | 2.3560 USDC | 2.2860 USDC | 67.97 K | Sell | ||
| 0.04025 USDT | +12.65% | 452.77 K | −43.75% | 0.04096 USDT | 0.03557 USDT | 3.34 M | Sell | ||
| 0.002145 BNB | +1.08% | 381.47 K | +165.75% | 0.002155 BNB | 0.002115 BNB | 123.67 K | Sell | ||
| 2.34790000 USDT | +3.01% | 360.95 K | +218.80% | 2.34980000 USDT | 2.29820000 USDT | 43.07 K | Sell | ||
| 0.05946 USDT | −7.83% | 350.03 K | +7.62% | 0.06480 USDT | 0.05888 USDT | 2.15 M | Buy | ||
| 1.7878 GBP | +2.59% | 325.36 K | −46.49% | 1.7955 GBP | 1.7403 GBP | 48.21 K | Sell | ||
| 2.3491 USDC | +2.70% | 318.75 K | −41.13% | 2.3580 USDC | 2.2078 USDC | 77.93 K | Strong sell | ||
| 0.001866 USDT | +7.06% | 317.6 K | −15.52% | 0.001892 USDT | 0.001723 USDT | 77.98 M | Sell | ||
| 2.0193 EUR | +2.50% | 284.21 K | −55.48% | 2.0347 EUR | 1.9766 EUR | 3.22 K | Sell | ||
| 2.3496 USDT | +2.83% | 280.43 K | +106.95% | 2.3545 USDT | 2.2936 USDT | 23.39 K | Sell | ||
| 2.3566 USDT | +3.20% | 257.99 K | +4.96% | 2.3654 USDT | 2.2824 USDT | 42.16 K | Sell | ||
| 2.3473 USD | +2.58% | 221.99 K | +26.76% | 2.3568 USD | 2.2846 USD | 95.39 K | Sell | ||
| 2.33730000 USD | +1.97% | 216.5 K | −24.23% | 2.35230000 USD | 2.29610000 USD | 889 | Sell | ||
| 0.00002136 BTC | +0.90% | 214.97 K | −24.12% | 0.00002148 BTC | 0.00002116 BTC | 889 | Sell | ||
| 76.04 THB | +2.00% | 211.22 K | +58.39% | 76.19 THB | 72.00 THB | 31.15 K | Strong sell | ||
| 2.3475 USDC | +2.53% | 183.84 K | +90.32% | 2.3569 USDC | 2.2863 USDC | 14.92 K | Sell | ||
| 3.0250 SGD | +2.63% | 168.41 K | +9.46% | 3.0349 SGD | 2.9443 SGD | 80.56 K | Sell | ||
| 2.3255 USD | +2.59% | 168.31 K | +9.41% | 2.3346 USD | 2.2645 USD | 61.97 K | Sell | ||
| 2.3540 USD | +2.62% | 132.18 K | −53.19% | 2.3560 USD | 2.2972 USD | 6.9 K | Sell | ||
| 2.3447 USDC | +2.21% | 125.9 K | +109.10% | 2.3447 USDC | 2.3138 USDC | 122 | Sell | ||
| 2.3487 USD | +2.86% | 124.69 K | +188.46% | 2.3548 USD | 2.2909 USD | 2.43 K | Sell | ||
| 12.69 BRL | +2.75% | 121.09 K | +20.88% | 12.69 BRL | 12.35 BRL | 6.94 K | Sell | ||
| 2.0330 EUR | +2.62% | 94.6 K | −28.27% | 2.0390 EUR | 1.9880 EUR | 5.41 K | Sell | ||
| 2.0280 EUR | +2.35% | 86.51 K | +71.85% | 2.0375 EUR | 1.9833 EUR | 3.08 K | Sell | ||
| 2.3498 USDC | +2.58% | 84.24 K | +2,836.86% | 2.3583 USDC | 2.2894 USDC | 18.78 K | Sell | ||
| 2.3554 USDC | +2.77% | 75.3 K | +208.60% | 2.3592 USDC | 2.2948 USDC | 13.98 K | Sell | ||
| 2.35240000 USDT | +2.81% | 68.85 K | −64.19% | 2.35370000 USDT | 2.29700000 USDT | 1.05 K | Sell | ||
| 2.3489 USDC | +2.50% | 45 K | −52.87% | 2.3539 USDC | 2.2899 USDC | 3.21 K | Sell | ||
| 0.00009746 USDT | +6.67% | 37.58 K | −54.41% | 0.00009853 USDT | 0.00009220 USDT | 27.94 M | Sell | ||
| 2.0318 EUR | +2.50% | 20.98 K | +2.02% | 2.0387 EUR | 1.9822 EUR | 1.65 K | Sell | ||
| 0.21345e-4 BTC | +0.99% | 18.11 K | +100.86% | 0.215114e-4 BTC | 0.21031e-4 BTC | 472 | Sell |