Get started

SUI / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.3815 USDT+4.04%615.43 M−8.11%2.3857 USDT2.2847 USDT97.61 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.3816 USDT+4.03%254 M−3.32%2.3849 USDT2.2855 USDT36.75 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.3811 USDT+4.06%253.51 M−3.48%2.3849 USDT2.2855 USDT36.55 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.3815 USDT+4.04%224.58 M−8.12%2.3840 USDT2.2872 USDT37.88 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.3814 USDT+4.04%193.9 M−3.34%2.3849 USDT2.2856 USDT71.65 M
Sell
SUIUSDTSUI / TetherUSBinance2.3836 USDT+4.06%154.98 M+7.78%2.3857 USDT2.2872 USDT17.89 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.3813 USDT+4.03%113.71 M−16.07%2.3845 USDT2.2857 USDT16.58 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT2.3834 USDT+4.05%87 M−10.66%2.3864 USDT2.2850 USDT21.48 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.3814 USDC+4.01%83.37 M−21.77%2.3844 USDC2.2856 USDC11.68 M
Sell
SUIUSDTSUI / Tether USDHTX2.3825 USDT+4.18%81.15 M+3.24%2.3856 USDT2.2082 USDT25.09 M
Sell
SUIUSDCSUI / USD CoinBinance2.3822 USDC+4.01%74.12 M−17.77%2.3858 USDC2.2876 USDC9.76 M
Sell
SUIUSDT.PSui/TetherUSToobit2.3814 USDT+4.07%70.79 M−10.62%2.3838 USDT2.2845 USDT11.6 M
Sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.3816 USDT+4.03%68.34 M−13.19%2.3844 USDT2.2862 USDT12.15 M
Sell
SUIUSDSUI / US DollarCoinbase2.3817 USD+3.94%57.86 M+62.83%2.3859 USD2.2884 USD7.75 M
Sell
SUIUSDCSUI / USDCCoinbase2.3823 USDC+3.96%57.63 M+62.26%2.3859 USDC2.2884 USDC7.75 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.3815 USDT+4.05%55.06 M−14.66%2.3839 USDT2.2855 USDT7.53 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.3814 USDT+3.99%50.27 M+63.79%2.3838 USDT2.2858 USDT10.57 M
Sell
SUIUSDTSui/TetherOKX2.3828 USDT+4.02%50.23 M+12.04%2.3860 USDT2.2873 USDT6.89 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.3814 USDT+4.04%35.01 M−1.78%2.3844 USDT2.2861 USDT7.93 M
Sell
SUIUSDTSUI/TETHERUSWEEX2.3828 USDT+4.20%34.08 M−20.78%2.3851 USDT2.2084 USDT9.96 M
Strong sell
SUIUSDTSUI/USDT TETHERCoinW2.38315 USDT+4.03%33.03 M+2.04%2.38509 USDT2.28749 USDT4.24 M
Sell
SUIUSDTSUI / USDTMEXC2.3826 USDT+4.03%32.4 M+0.55%2.3851 USDT2.2874 USDT3.9 M
Sell
SUIUSDTSUIUSDT SPOTBybit2.3815 USDT+4.00%31.26 M+14.49%2.3860 USDT2.2868 USDT3.75 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.3819 USDC+4.00%28.23 M−2.15%2.3846 USDC2.2865 USDC3.69 M
Sell
SUIUSDTSUI / Tether USDPoloniex2.3837 USDT+3.95%27.2 M+6.62%2.3852 USDT2.2850 USDT5.83 M
Sell
SUIUSDTSUI / TetherKuCoin2.3831 USDT+4.05%26.32 M+24.33%2.3855 USDT2.2874 USDT3.96 M
Sell
SUIUSDTSUIUSDT SPOTBitget2.3830 USDT+4.02%24.89 M−30.15%2.3855 USDT2.2872 USDT6.03 M
Sell
SUIKRWSui / KRWUpBit3,558.0 KRW+2.36%20.69 M+22.56%3,565.0 KRW3,460.0 KRW2.8 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.3821 USDT+4.06%19.88 M+14.84%2.3838 USDT2.2858 USDT3.62 M
Sell
SUIUSDSUI / U. S. DollarKraken2.3804 USD+3.91%15.86 M+47.97%2.3844 USD2.2894 USD2.09 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX2.3821 USDT+3.98%14.45 M+8.07%2.3851 USDT2.2872 USDT1.75 M
Sell
SUIUSDTSui / Tether USWhiteBIT2.3826 USDT+4.03%14.19 M−11.56%2.3877 USDT2.2871 USDT3.12 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex2.3816 USDT+4.07%13.68 M−29.67%2.3839 USDT2.2859 USDT1.62 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3824 USDT+4.03%12.28 M−21.43%2.3849 USDT2.2851 USDT4.57 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.3797 USD+3.98%10.07 M−1.90%2.3830 USD2.2870 USD5.16 M
Sell
SUIUSDTSui/TetherGate.io2.3817 USDT+3.97%9.69 M−10.29%2.3857 USDT2.2869 USDT1.34 M
Sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.38192 USDC+4.08%8.9 M−11.88%2.38437 USDC2.28555 USDC1.63 M
Sell
SUIUSDC.PSui/USD coinToobit2.3813 USDC+4.06%8.55 M−20.33%2.3833 USDC2.2859 USDC1.2 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.3816 USDC+4.01%7.47 M+63.60%2.3833 USDC2.2860 USDC1.12 M
Sell
SUIKRWSUI / South Korean WonBithumb3,563.0000 KRW+2.56%7.27 M−20.94%3,563.0000 KRW3,464.0000 KRW1.01 M
Sell
SUIUSDCSui / USD CoinWhiteBIT2.3857 USDC+3.98%6.91 M+7.13%2.3897 USDC2.2860 USDC1.05 M
Sell
SUIEURSui / EuroBitvavo2.0596 EUR+3.99%5.47 M+95.12%2.0628 EUR1.9793 EUR555.99 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit2.3805 USD+3.98%4.58 M+3.54%2.3843 USD2.2860 USD1.28 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.3794 USD+3.98%4.4 M−14.72%2.3834 USD2.2855 USD1.54 M
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.3842 USDC+4.22%4.39 M−51.61%2.3842 USDC2.2868 USDC469.56 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.3835 USDT+4.04%3.68 M+15.21%2.3854 USDT2.2878 USDT595 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.3820 USD+3.97%3.63 M+97.96%2.3820 USD2.2880 USD467.75 K
Sell
SUIUSDTSUI / TETHERCoinEx2.3830 USDT+3.97%2.71 M−15.29%2.3854 USDT2.2893 USDT366.97 K
Sell
SUIUSDCSUIUSDC SPOTBybit2.3822 USDC+4.02%2.52 M+12.65%2.3858 USDC2.2875 USDC437.38 K
Sell
SUIUSDSui / USDCrypto.com2.38287 USD+4.06%2.18 M+0.06%2.38795 USD2.28755 USD223.97 K
Sell
SUITRYSui / Turkish liraWhiteBIT99.98 TRY+3.68%2.08 M+58.73%100.28 TRY96.36 TRY199.6 K
Sell
SUIUSDCSUI / USDCMEXC2.3854 USDC+4.12%2.05 M+3.12%2.3857 USDC2.2858 USDC263.53 K
Sell
SUITRYSUI / Turkish LiraBinance100.00 TRY+3.73%1.84 M+22.33%100.17 TRY96.36 TRY298.4 K
Sell
SUIEURSUI / EuroKraken2.0601 EUR+4.00%1.79 M+94.78%2.0612 EUR1.9808 EUR169.63 K
Sell
SUIUSDCSUI / USDCKCEX2.3821 USDC+3.99%1.73 M+85.54%2.3844 USDC2.2879 USDC259.05 K
Sell
SUIBTCSUI / BitcoinBinance0.00002161 BTC+2.22%1.66 M−17.10%0.00002162 BTC0.00002113 BTC201.77 K
Sell
SUIEURSUI / EURMEXC2.0634 EVC+4.10%1.62 M+5.24%2.0637 EVC1.9753 EVC199.69 K
Sell
SUIUSDSUI / US DollarBinance2.38197889 USD+3.99%1.6 M−18.51%2.38248422 USD2.28996481 USD201.77 K
Sell
SUIUSDTSUI/USD TETHERBloFin2.3828 USDT+4.06%1.55 M+39.23%2.3848 USDT2.2885 USDT226.49 K
Sell
SUIJPYSUI / JPYBinance367.76 JPY+4.15%1.5 M+34.14%368.16 JPY353.09 JPY266.75 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002161 BTC+2.22%1.4 M−7.36%0.00002162 BTC0.00002112 BTC216.99 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002165 BTC+2.32%1.31 M−2.67%0.00002165 BTC0.00002112 BTC208.64 K
Sell
SUIUSDCSUI/USDCBloFin2.3820 USDC+3.95%1.21 M−14.33%2.3835 USDC2.2904 USDC212.67 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.3810 USD+3.97%1.13 M+67.60%2.3812 USD2.2901 USD215.91 K
Sell
SUIUSDTSUI / USDTKCEX2.3833 USDT+4.05%1.13 M+8.18%2.3850 USDT2.2873 USDT161.57 K
Sell
SUIEURSUI / EuroBinance2.0594 EUR+4.01%968.78 K+49.57%2.0617 EUR1.9824 EUR78.54 K
Sell
SUIUSDTSui / TetherCrypto.com2.38329 USDT+4.04%931.44 K−24.37%2.38515 USDT2.28846 USDT91.28 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.3779 USDC+3.87%905.72 K+2.04%2.3808 USDC2.2853 USDC435.83 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.34683 USDT−20.69%839.96 K−16.81%0.43830 USDT0.34619 USDT400.44 K
Buy
SUIUSDC.PSUIPERP Perpetual ContractBybit2.3773 USDC+3.92%751.64 K−25.58%2.3840 USDC2.2860 USDC98.48 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate.io0.04248 USDT+18.89%442.39 K−43.04%0.04273 USDT0.03557 USDT4.16 M
Sell
SUIBNBSUI / Binance CoinBinance0.002187 BNB+3.06%409.7 K+185.96%0.002187 BNB0.002115 BNB140.52 K
Sell
SUIEURSui / EuroWhiteBIT2.0617 EUR+4.65%364.92 K−42.97%2.0641 EUR1.9766 EUR42.67 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex2.38600000 USDT+4.68%355.94 K+140.14%2.38600000 USDT2.29820000 USDT55.11 K
Sell
SUIGBPSUI / British PoundKraken1.8166 GBP+4.24%332.41 K−46.57%1.8166 GBP1.7403 GBP62.21 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate.io0.05675 USDT−12.03%325.82 K−4.95%0.06480 USDT0.05661 USDT2.86 M
Buy
SUIUSDCSUI/USD COINWEEX2.3832 USDC+4.19%309.58 K−44.45%2.3846 USDC2.2078 USDC87.41 K
Strong sell
SUIUSDT.3LSUI3xLong/TetherGate.io0.001947 USDT+11.70%306.14 K−18.57%0.001948 USDT0.001723 USDT97.55 M
Sell
SUIUSDTSUI / TetherUSBinance.US2.3805 USDT+4.18%276.87 K+212.56%2.3805 USDT2.2936 USDT24.04 K
Sell
SUIUSDTSui / USD TetherBitazza2.3890 USDT+4.62%253.3 K+2.29%2.3890 USDT2.2824 USDT55.69 K
Sell
SUIUSDSUI / DollarBitfinex2.38690000 USD+4.14%236.14 K−16.92%2.38690000 USD2.29610000 USD9.89 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00002161 BTC+2.08%234.36 K−16.83%0.00002166 BTC0.00002116 BTC9.89 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.3803 USD+4.02%215.8 K+29.03%2.3821 USD2.2846 USD104.34 K
Sell
SUIUSDCSui / USD CoinBitvavo2.3750 USDC+3.53%170.36 K+975.01%2.3750 USDC2.3138 USDC19.06 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.0690 SGD+4.13%164.75 K+8.55%3.0717 SGD2.9443 SGD106.35 K
Sell
SUIUSDSUI / US DOLLARTokenize2.3590 USD+4.06%164.67 K+8.52%2.3611 USD2.2645 USD81.8 K
Sell
SUITHBSUIBitkub76.58 THB+2.72%163.4 K−10.39%76.76 THB72.00 THB34.18 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.3808 USDC+3.99%135.27 K−10.47%2.3830 USDC2.2863 USDC27.38 K
Sell
SUIUSDSui/USDOKX2.3840 USD+3.92%126.75 K−10.29%2.3840 USD2.2972 USD10.36 K
Sell
SUIUSDSUI / USDBinance.US2.3832 USD+4.37%124.15 K+218.67%2.3832 USD2.2909 USD3.14 K
Sell
SUIBRLSUI / BRLBinance12.70 BRL+2.83%113.2 K+13.76%12.80 BRL12.35 BRL7.52 K
Sell
SUIEURSui / EuroBitstamp2.0600 EUR+3.99%91.27 K−19.38%2.0600 EUR1.9880 EUR7.65 K
Sell
SUIEURSui/EUROKX2.0616 EUR+4.05%86.11 K+62.04%2.0616 EUR1.9833 EUR5.11 K
Sell
SUIUSDCSUI / USD COINCoinEx2.3823 USDC+4.00%76.31 K+503.42%2.3826 USDC2.2894 USDC19.79 K
Sell
SUIUSDCSUI / USD CoinKuCoin2.3840 USDC+4.01%74.7 K+219.36%2.3840 USDC2.2948 USDC14.24 K
Sell
SUIUSTSUI / USTBitfinex2.37360000 USDT+3.73%70.21 K−63.75%2.37500000 USDT2.29700000 USDT2.55 K
Sell
SUIUSDCSUIUSDC SPOTBitget2.3814 USDC+3.92%47.01 K−50.25%2.3834 USDC2.2899 USDC5.54 K
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00009947 USDT+8.87%40.06 K−50.01%0.00010149 USDT0.00009220 USDT60.84 M
Sell
SUIEURSUIEUR SPOTBitget2.0622 EUR+4.04%23.53 K+13.14%2.0622 EUR1.9822 EUR3.26 K
Sell
SUIBTCSUI / BITCOINCoinEx0.215832e-4 BTC+2.12%18.22 K+338.33%0.215976e-4 BTC0.21031e-4 BTC662
Sell