Exchanges
Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.3348 USDT | −1.19% | 432.35 M | −37.19% | 2.3637 USDT | 2.3307 USDT | 10.22 M | Sell | ||
| 2.3331 USDT | −1.24% | 170.47 M | −42.87% | 2.3632 USDT | 2.3305 USDT | 3.06 M | Sell | ||
| 2.3343 USDT | −1.19% | 170.12 M | −42.97% | 2.3632 USDT | 2.3305 USDT | 3.05 M | Sell | ||
| 2.3342 USDT | −1.20% | 168.31 M | −31.67% | 2.3636 USDT | 2.3307 USDT | 4.26 M | Sell | ||
| 2.3336 USDT | −1.22% | 132.13 M | −38.74% | 2.3634 USDT | 2.3305 USDT | 6.18 M | Sell | ||
| 2.3344 USDT | −1.24% | 100.41 M | +23.03% | 2.3645 USDT | 2.3313 USDT | 3.79 M | Sell | ||
| 2.3353 USDT | −1.20% | 72.7 M | −59.70% | 2.3645 USDT | 2.3318 USDT | 1.96 M | Sell | ||
| 2.3334 USDT | −1.23% | 68.15 M | −50.21% | 2.3635 USDT | 2.3306 USDT | 1.25 M | Sell | ||
| 2.3341 USDT | −1.22% | 56.17 M | −31.66% | 2.3633 USDT | 2.3309 USDT | 1.52 M | Sell | ||
| 2.3342 USDT | −1.21% | 53.5 M | −33.11% | 2.3634 USDT | 2.3309 USDT | 1.3 M | Sell | ||
| 2.3331 USDC | −1.22% | 53.25 M | −48.49% | 2.3629 USDC | 2.3292 USDC | 1.77 M | Sell | ||
| 2.3343 USDC | −1.23% | 53.23 M | −39.42% | 2.3641 USDC | 2.3309 USDC | 958.61 K | Sell | ||
| 2.3343 USDT | −1.56% | 43 M | −55.41% | 2.3960 USDT | 2.2990 USDT | 8.05 M | Sell | ||
| 2.3335 USDT | −1.24% | 38.4 M | −40.38% | 2.3637 USDT | 2.3307 USDT | 704.93 K | Sell | ||
| 2.3341 USDC | −1.21% | 35.76 M | −36.48% | 2.3635 USDC | 2.3308 USDC | 747.29 K | Sell | ||
| 2.3334 USDT | −1.24% | 35.3 M | −17.49% | 2.3635 USDT | 2.3308 USDT | 387.34 K | Sell | ||
| 2.3341 USD | −1.21% | 35.13 M | −38.03% | 2.3635 USD | 2.3308 USD | 747.29 K | Sell | ||
| 2.3345 USDT | −1.19% | 33.35 M | −7.69% | 2.3640 USDT | 2.3311 USDT | 1.04 M | Sell | ||
| 2.3354 USDT | −1.19% | 28.43 M | −48.67% | 2.3649 USDT | 2.3320 USDT | 590.04 K | Sell | ||
| 2.3347 USDT | −1.23% | 25.15 M | −15.47% | 2.3644 USDT | 2.3315 USDT | 589.55 K | Sell | ||
| 2.3348 USDT | −1.58% | 20.74 M | −52.90% | 2.3959 USDT | 2.2993 USDT | 3.73 M | Sell | ||
| 2.33489 USDT | −1.23% | 17.85 M | −53.22% | 2.36480 USDT | 2.33175 USDT | 490.95 K | Sell | ||
| 2.3342 USDT | −1.21% | 17.31 M | −17.61% | 2.3634 USDT | 2.3308 USDT | 443.3 K | Sell | ||
| 2.3351 USDT | −1.20% | 16.75 M | −56.05% | 2.3642 USDT | 2.3315 USDT | 440.28 K | Sell | ||
| 2.3351 USDT | −1.21% | 16.4 M | −37.66% | 2.3644 USDT | 2.3319 USDT | 410.8 K | Sell | ||
| 2.3339 USDC | −1.24% | 16.28 M | −49.66% | 2.3629 USDC | 2.3310 USDC | 297.55 K | Sell | ||
| 2.3353 USDT | −1.18% | 15.02 M | −48.41% | 2.3654 USDT | 2.3309 USDT | 272.21 K | Sell | ||
| 2.3353 USDT | −1.20% | 14.22 M | −59.60% | 2.3645 USDT | 2.3320 USDT | 442.09 K | Sell | ||
| 2.3339 USD | −1.23% | 14.01 M | −8.32% | 2.3633 USD | 2.3323 USD | 71.34 K | Sell | ||
| 2.3351 USDT | −1.21% | 13.79 M | −9.50% | 2.3651 USDT | 2.3324 USDT | 381.37 K | Sell | ||
| 2.3330 USD | −1.25% | 10.64 M | +6.68% | 2.3638 USD | 2.3300 USD | 962.3 K | Sell | ||
| 3,492.0 KRW | −1.44% | 10.54 M | −56.46% | 3,543.0 KRW | 3,490.0 KRW | 641.02 K | Sell | ||
| 2.3351 USDT | −1.12% | 9.05 M | −35.23% | 2.3635 USDT | 2.3296 USDT | 781.44 K | Sell | ||
| 2.33406 USDC | −1.20% | 7.44 M | −23.19% | 2.36314 USDC | 2.33098 USDC | 268.97 K | Sell | ||
| 2.3346 USDT | −1.23% | 7.15 M | −57.00% | 2.3645 USDT | 2.3319 USDT | 178.31 K | Sell | ||
| 2.3347 USDT | −1.18% | 6.91 M | −63.02% | 2.3633 USDT | 2.3308 USDT | 65.21 K | Sell | ||
| 2.3349 USDT | −1.21% | 5.64 M | −50.99% | 2.3642 USDT | 2.3319 USDT | 102.3 K | Sell | ||
| 2.3334 USDC | −1.21% | 5.61 M | −46.62% | 2.3627 USDC | 2.3299 USDC | 177.22 K | Sell | ||
| 2.3376 USDC | −1.24% | 5.25 M | −36.80% | 2.3665 USDC | 2.3298 USDC | 63.15 K | Sell | ||
| 2.3332 USDC | −1.22% | 5.15 M | −43.18% | 2.3628 USDC | 2.3299 USDC | 182.34 K | Sell | ||
| 3,490.0000 KRW | −1.44% | 4.76 M | −47.93% | 3,541.0000 KRW | 3,488.0000 KRW | 333.75 K | Sell | ||
| 2.3327 USD | −1.17% | 3.31 M | −36.95% | 2.3611 USD | 2.3295 USD | 242.69 K | Sell | ||
| 2.3316 USDC | −1.43% | 3.21 M | −37.22% | 2.3654 USDC | 2.3313 USDC | 81.95 K | Sell | ||
| 2.3326 USD | −1.23% | 2.97 M | −41.43% | 2.3614 USD | 2.3303 USD | 187.06 K | Sell | ||
| 2.3360 USDT | −1.17% | 2.45 M | −37.90% | 2.3645 USDT | 2.3315 USDT | 77.39 K | Sell | ||
| 2.0200 EUR | −1.39% | 2.26 M | −59.11% | 2.0468 EUR | 2.0200 EUR | 33.19 K | Sell | ||
| 2.3350 USD | −1.23% | 1.89 M | −44.54% | 2.3640 USD | 2.3350 USD | 15 K | Sell | ||
| 2.3329 USDC | −1.28% | 1.57 M | −34.34% | 2.3631 USDC | 2.3313 USDC | 26.6 K | Sell | ||
| 98.23 TRY | −1.27% | 1.37 M | −23.87% | 99.43 TRY | 98.19 TRY | 8.39 K | Sell | ||
| 2.3342 USDC | −1.23% | 1.34 M | −32.57% | 2.3640 USDC | 2.3308 USDC | 29.13 K | Sell | ||
| 2.3360 USDT | −1.21% | 1.18 M | −65.24% | 2.3651 USDT | 2.3330 USDT | 45.44 K | Sell | ||
| 2.33426 USD | −1.26% | 1.16 M | −51.20% | 2.36402 USD | 2.33156 USD | 61.83 K | Sell | ||
| 2.3322 USDC | −1.39% | 1.14 M | −11.75% | 2.3651 USDC | 2.3316 USDC | 24.49 K | Sell | ||
| 2.3338 USDC | −1.28% | 1.13 M | −51.66% | 2.3647 USDC | 2.3306 USDC | 27.34 K | Sell | ||
| 98.43 TRY | −1.08% | 1.11 M | −56.05% | 99.61 TRY | 98.34 TRY | 15.36 K | Sell | ||
| 0.00002129 BTC | −1.21% | 1.02 M | −35.25% | 0.00002159 BTC | 0.00002127 BTC | 35.65 K | Sell | ||
| 0.00002128 BTC | −1.62% | 1.01 M | −45.53% | 0.00002155 BTC | 0.00002128 BTC | 74.59 K | Sell | ||
| 2.3323 USD | −1.51% | 971.6 K | −14.32% | 2.3681 USD | 2.3305 USD | 35.39 K | Sell | ||
| 360.24 JPY | −1.21% | 958.93 K | −28.81% | 364.64 JPY | 359.93 JPY | 12.37 K | Sell | ||
| 0.00002131 BTC | −1.21% | 949.99 K | −39.66% | 0.00002158 BTC | 0.00002127 BTC | 23.16 K | Sell | ||
| 2.33284979 USD | −1.65% | 899.01 K | −49.96% | 2.36225462 USD | 2.33284979 USD | 74.59 K | Sell | ||
| 2.0197 EVC | −1.35% | 853.07 K | −55.11% | 2.0506 EVC | 2.0173 EVC | 22.53 K | Sell | ||
| 2.3350 USDT | −1.21% | 833.6 K | −51.24% | 2.3645 USDT | 2.3321 USDT | 20.61 K | Sell | ||
| 2.3331 USDC | −1.21% | 822.34 K | −13.29% | 2.3632 USDC | 2.3274 USDC | 82.86 K | Sell | ||
| 2.0250 EUR | −1.06% | 733.97 K | −56.71% | 2.0468 EUR | 2.0250 EUR | 10.08 K | Sell | ||
| 2.3353 USDT | −1.20% | 659.99 K | −48.33% | 2.3636 USDT | 2.3318 USDT | 21.4 K | Sell | ||
| 2.3331 USDC | −1.35% | 468.53 K | −36.00% | 2.3650 USDC | 2.3312 USDC | 7.27 K | Sell | ||
| 2.33466 USDT | −1.20% | 456.2 K | −50.83% | 2.36366 USDT | 2.33216 USDT | 11.82 K | Sell | ||
| 2.0211 EUR | −1.25% | 398.99 K | −59.93% | 2.0464 EUR | 2.0211 EUR | 11.2 K | Sell | ||
| 0.38358 USDT | +5.54% | 358.75 K | −63.29% | 0.38655 USDT | 0.36345 USDT | 61.81 K | Buy | ||
| 0.06031 USDT | +3.38% | 327.84 K | −7.72% | 0.06062 USDT | 0.05814 USDT | 504.65 K | Buy | ||
| 2.0131 EUR | −1.91% | 315.95 K | −37.51% | 2.0437 EUR | 2.0127 EUR | 5.19 K | Sell | ||
| 0.001832 USDT | −3.38% | 315.76 K | −1.70% | 0.001903 USDT | 0.001823 USDT | 15.07 M | Sell | ||
| 2.3399 USDT | −0.73% | 256.69 K | +1.09% | 2.3708 USDT | 2.3374 USDT | 9.6 K | Sell | ||
| 0.03859 USDT | −6.40% | 247.34 K | −56.10% | 0.04109 USDT | 0.03820 USDT | 465.99 K | Sell | ||
| 2.35510000 USDT | −0.05% | 199.27 K | −34.52% | 2.35710000 USDT | 2.35510000 USDT | 2.11 K | Sell | ||
| 2.3334 USDC | −1.62% | 190.23 K | −53.17% | 2.3952 USDC | 2.2989 USDC | 34.19 K | Strong sell | ||
| 2.33820000 USD | −1.32% | 189.64 K | −13.16% | 2.36070000 USD | 2.33820000 USD | 10.65 K | Sell | ||
| 0.00002132 BTC | −1.39% | 185.66 K | −14.45% | 0.00002157 BTC | 0.00002132 BTC | 10.65 K | Sell | ||
| 1.7873 GBP | −0.58% | 170.58 K | −54.89% | 1.7972 GBP | 1.7825 GBP | 1.07 K | Sell | ||
| 2.3327 USD | −1.19% | 157.52 K | −24.60% | 2.3618 USD | 2.3299 USD | 5.3 K | Sell | ||
| 2.3113 USD | −1.23% | 144.52 K | −11.40% | 2.3400 USD | 2.3091 USD | 13.23 K | Sell | ||
| 3.0073 SGD | −1.17% | 144.51 K | −11.46% | 3.0441 SGD | 3.0040 SGD | 17.24 K | Sell | ||
| 0.002152 BNB | −0.83% | 96.11 K | −75.31% | 0.002168 BNB | 0.002152 BNB | 3.1 K | Sell | ||
| 2.3390 USD | −1.15% | 63.59 K | −56.05% | 2.3617 USD | 2.3390 USD | 2.83 K | Sell | ||
| 2.3380 USDC | −0.81% | 63.33 K | −49.70% | 2.3380 USDC | 2.3380 USDC | 21 | Sell | ||
| 2.0220 EUR | −1.41% | 62.52 K | −40.59% | 2.0450 EUR | 2.0220 EUR | 723 | Sell | ||
| 2.3332 USDC | −1.20% | 58.87 K | −72.89% | 2.3627 USDC | 2.3296 USDC | 2.75 K | Sell | ||
| 2.3499 USDT | −0.78% | 55.65 K | −80.06% | 2.3613 USDT | 2.3400 USDT | 368 | Sell | ||
| 75.75 THB | +0.92% | 46.16 K | −81.39% | 77.50 THB | 74.81 THB | 5.04 K | Sell | ||
| 2.3338 USDC | −1.34% | 34.15 K | −30.65% | 2.3600 USDC | 2.3338 USDC | 91 | Sell | ||
| 2.0225 EUR | −0.95% | 30.2 K | −68.70% | 2.0398 EUR | 2.0225 EUR | 355 | Sell | ||
| 2.3373 USDC | −1.23% | 29.61 K | −47.64% | 2.3665 USDC | 2.3373 USDC | 505 | Sell | ||
| 2.34890000 USDT | −0.71% | 23.52 K | −65.09% | 2.35670000 USDT | 2.34500000 USDT | 2.62 K | Sell | ||
| 12.60 BRL | −1.02% | 22.96 K | −82.28% | 12.72 BRL | 12.60 BRL | 1.84 K | Sell | ||
| 2.0221 EUR | −1.27% | 12.5 K | −40.14% | 2.0482 EUR | 2.0202 EUR | 213 | Sell | ||
| 0.00009904 USDT | +0.61% | 12 K | −71.43% | 0.00009916 USDT | 0.00009779 USDT | 17.32 M | Sell | ||
| 2.3353 USD | −1.41% | 8.61 K | −93.36% | 2.3552 USD | 2.3353 USD | 295 | Sell | ||
| 2.3336 USDC | −1.27% | 5.82 K | −93.06% | 2.3632 USDC | 2.3318 USDC | 111 | Sell | ||
| 2.3466 USDC | −1.40% | 3.68 K | −44.50% | 2.3600 USDC | 2.3466 USDC | 9 | Sell |