Exchanges
Get SUI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
| Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating | 
|---|---|---|---|---|---|---|---|---|---|
| 2.3815 USDT | +4.04% | 615.43 M | −8.11% | 2.3857 USDT | 2.2847 USDT | 97.61 M | Sell | ||
| 2.3816 USDT | +4.03% | 254 M | −3.32% | 2.3849 USDT | 2.2855 USDT | 36.75 M | Sell | ||
| 2.3811 USDT | +4.06% | 253.51 M | −3.48% | 2.3849 USDT | 2.2855 USDT | 36.55 M | Sell | ||
| 2.3815 USDT | +4.04% | 224.58 M | −8.12% | 2.3840 USDT | 2.2872 USDT | 37.88 M | Sell | ||
| 2.3814 USDT | +4.04% | 193.9 M | −3.34% | 2.3849 USDT | 2.2856 USDT | 71.65 M | Sell | ||
| 2.3836 USDT | +4.06% | 154.98 M | +7.78% | 2.3857 USDT | 2.2872 USDT | 17.89 M | Sell | ||
| 2.3813 USDT | +4.03% | 113.71 M | −16.07% | 2.3845 USDT | 2.2857 USDT | 16.58 M | Sell | ||
| 2.3834 USDT | +4.05% | 87 M | −10.66% | 2.3864 USDT | 2.2850 USDT | 21.48 M | Sell | ||
| 2.3814 USDC | +4.01% | 83.37 M | −21.77% | 2.3844 USDC | 2.2856 USDC | 11.68 M | Sell | ||
| 2.3825 USDT | +4.18% | 81.15 M | +3.24% | 2.3856 USDT | 2.2082 USDT | 25.09 M | Sell | ||
| 2.3822 USDC | +4.01% | 74.12 M | −17.77% | 2.3858 USDC | 2.2876 USDC | 9.76 M | Sell | ||
| 2.3814 USDT | +4.07% | 70.79 M | −10.62% | 2.3838 USDT | 2.2845 USDT | 11.6 M | Sell | ||
| 2.3816 USDT | +4.03% | 68.34 M | −13.19% | 2.3844 USDT | 2.2862 USDT | 12.15 M | Sell | ||
| 2.3817 USD | +3.94% | 57.86 M | +62.83% | 2.3859 USD | 2.2884 USD | 7.75 M | Sell | ||
| 2.3823 USDC | +3.96% | 57.63 M | +62.26% | 2.3859 USDC | 2.2884 USDC | 7.75 M | Sell | ||
| 2.3815 USDT | +4.05% | 55.06 M | −14.66% | 2.3839 USDT | 2.2855 USDT | 7.53 M | Sell | ||
| 2.3814 USDT | +3.99% | 50.27 M | +63.79% | 2.3838 USDT | 2.2858 USDT | 10.57 M | Sell | ||
| 2.3828 USDT | +4.02% | 50.23 M | +12.04% | 2.3860 USDT | 2.2873 USDT | 6.89 M | Sell | ||
| 2.3814 USDT | +4.04% | 35.01 M | −1.78% | 2.3844 USDT | 2.2861 USDT | 7.93 M | Sell | ||
| 2.3828 USDT | +4.20% | 34.08 M | −20.78% | 2.3851 USDT | 2.2084 USDT | 9.96 M | Strong sell | ||
| 2.38315 USDT | +4.03% | 33.03 M | +2.04% | 2.38509 USDT | 2.28749 USDT | 4.24 M | Sell | ||
| 2.3826 USDT | +4.03% | 32.4 M | +0.55% | 2.3851 USDT | 2.2874 USDT | 3.9 M | Sell | ||
| 2.3815 USDT | +4.00% | 31.26 M | +14.49% | 2.3860 USDT | 2.2868 USDT | 3.75 M | Sell | ||
| 2.3819 USDC | +4.00% | 28.23 M | −2.15% | 2.3846 USDC | 2.2865 USDC | 3.69 M | Sell | ||
| 2.3837 USDT | +3.95% | 27.2 M | +6.62% | 2.3852 USDT | 2.2850 USDT | 5.83 M | Sell | ||
| 2.3831 USDT | +4.05% | 26.32 M | +24.33% | 2.3855 USDT | 2.2874 USDT | 3.96 M | Sell | ||
| 2.3830 USDT | +4.02% | 24.89 M | −30.15% | 2.3855 USDT | 2.2872 USDT | 6.03 M | Sell | ||
| 3,558.0 KRW | +2.36% | 20.69 M | +22.56% | 3,565.0 KRW | 3,460.0 KRW | 2.8 M | Sell | ||
| 2.3821 USDT | +4.06% | 19.88 M | +14.84% | 2.3838 USDT | 2.2858 USDT | 3.62 M | Sell | ||
| 2.3804 USD | +3.91% | 15.86 M | +47.97% | 2.3844 USD | 2.2894 USD | 2.09 M | Sell | ||
| 2.3821 USDT | +3.98% | 14.45 M | +8.07% | 2.3851 USDT | 2.2872 USDT | 1.75 M | Sell | ||
| 2.3826 USDT | +4.03% | 14.19 M | −11.56% | 2.3877 USDT | 2.2871 USDT | 3.12 M | Sell | ||
| 2.3816 USDT | +4.07% | 13.68 M | −29.67% | 2.3839 USDT | 2.2859 USDT | 1.62 M | Sell | ||
| 2.3824 USDT | +4.03% | 12.28 M | −21.43% | 2.3849 USDT | 2.2851 USDT | 4.57 M | Sell | ||
| 2.3797 USD | +3.98% | 10.07 M | −1.90% | 2.3830 USD | 2.2870 USD | 5.16 M | Sell | ||
| 2.3817 USDT | +3.97% | 9.69 M | −10.29% | 2.3857 USDT | 2.2869 USDT | 1.34 M | Sell | ||
| 2.38192 USDC | +4.08% | 8.9 M | −11.88% | 2.38437 USDC | 2.28555 USDC | 1.63 M | Sell | ||
| 2.3813 USDC | +4.06% | 8.55 M | −20.33% | 2.3833 USDC | 2.2859 USDC | 1.2 M | Sell | ||
| 2.3816 USDC | +4.01% | 7.47 M | +63.60% | 2.3833 USDC | 2.2860 USDC | 1.12 M | Sell | ||
| 3,563.0000 KRW | +2.56% | 7.27 M | −20.94% | 3,563.0000 KRW | 3,464.0000 KRW | 1.01 M | Sell | ||
| 2.3857 USDC | +3.98% | 6.91 M | +7.13% | 2.3897 USDC | 2.2860 USDC | 1.05 M | Sell | ||
| 2.0596 EUR | +3.99% | 5.47 M | +95.12% | 2.0628 EUR | 1.9793 EUR | 555.99 K | Sell | ||
| 2.3805 USD | +3.98% | 4.58 M | +3.54% | 2.3843 USD | 2.2860 USD | 1.28 M | Sell | ||
| 2.3794 USD | +3.98% | 4.4 M | −14.72% | 2.3834 USD | 2.2855 USD | 1.54 M | Sell | ||
| 2.3842 USDC | +4.22% | 4.39 M | −51.61% | 2.3842 USDC | 2.2868 USDC | 469.56 K | Sell | ||
| 2.3835 USDT | +4.04% | 3.68 M | +15.21% | 2.3854 USDT | 2.2878 USDT | 595 K | Sell | ||
| 2.3820 USD | +3.97% | 3.63 M | +97.96% | 2.3820 USD | 2.2880 USD | 467.75 K | Sell | ||
| 2.3830 USDT | +3.97% | 2.71 M | −15.29% | 2.3854 USDT | 2.2893 USDT | 366.97 K | Sell | ||
| 2.3822 USDC | +4.02% | 2.52 M | +12.65% | 2.3858 USDC | 2.2875 USDC | 437.38 K | Sell | ||
| 2.38287 USD | +4.06% | 2.18 M | +0.06% | 2.38795 USD | 2.28755 USD | 223.97 K | Sell | ||
| 99.98 TRY | +3.68% | 2.08 M | +58.73% | 100.28 TRY | 96.36 TRY | 199.6 K | Sell | ||
| 2.3854 USDC | +4.12% | 2.05 M | +3.12% | 2.3857 USDC | 2.2858 USDC | 263.53 K | Sell | ||
| 100.00 TRY | +3.73% | 1.84 M | +22.33% | 100.17 TRY | 96.36 TRY | 298.4 K | Sell | ||
| 2.0601 EUR | +4.00% | 1.79 M | +94.78% | 2.0612 EUR | 1.9808 EUR | 169.63 K | Sell | ||
| 2.3821 USDC | +3.99% | 1.73 M | +85.54% | 2.3844 USDC | 2.2879 USDC | 259.05 K | Sell | ||
| 0.00002161 BTC | +2.22% | 1.66 M | −17.10% | 0.00002162 BTC | 0.00002113 BTC | 201.77 K | Sell | ||
| 2.0634 EVC | +4.10% | 1.62 M | +5.24% | 2.0637 EVC | 1.9753 EVC | 199.69 K | Sell | ||
| 2.38197889 USD | +3.99% | 1.6 M | −18.51% | 2.38248422 USD | 2.28996481 USD | 201.77 K | Sell | ||
| 2.3828 USDT | +4.06% | 1.55 M | +39.23% | 2.3848 USDT | 2.2885 USDT | 226.49 K | Sell | ||
| 367.76 JPY | +4.15% | 1.5 M | +34.14% | 368.16 JPY | 353.09 JPY | 266.75 K | Sell | ||
| 0.00002161 BTC | +2.22% | 1.4 M | −7.36% | 0.00002162 BTC | 0.00002112 BTC | 216.99 K | Sell | ||
| 0.00002165 BTC | +2.32% | 1.31 M | −2.67% | 0.00002165 BTC | 0.00002112 BTC | 208.64 K | Sell | ||
| 2.3820 USDC | +3.95% | 1.21 M | −14.33% | 2.3835 USDC | 2.2904 USDC | 212.67 K | Sell | ||
| 2.3810 USD | +3.97% | 1.13 M | +67.60% | 2.3812 USD | 2.2901 USD | 215.91 K | Sell | ||
| 2.3833 USDT | +4.05% | 1.13 M | +8.18% | 2.3850 USDT | 2.2873 USDT | 161.57 K | Sell | ||
| 2.0594 EUR | +4.01% | 968.78 K | +49.57% | 2.0617 EUR | 1.9824 EUR | 78.54 K | Sell | ||
| 2.38329 USDT | +4.04% | 931.44 K | −24.37% | 2.38515 USDT | 2.28846 USDT | 91.28 K | Sell | ||
| 2.3779 USDC | +3.87% | 905.72 K | +2.04% | 2.3808 USDC | 2.2853 USDC | 435.83 K | Sell | ||
| 0.34683 USDT | −20.69% | 839.96 K | −16.81% | 0.43830 USDT | 0.34619 USDT | 400.44 K | Buy | ||
| 2.3773 USDC | +3.92% | 751.64 K | −25.58% | 2.3840 USDC | 2.2860 USDC | 98.48 K | Sell | ||
| 0.04248 USDT | +18.89% | 442.39 K | −43.04% | 0.04273 USDT | 0.03557 USDT | 4.16 M | Sell | ||
| 0.002187 BNB | +3.06% | 409.7 K | +185.96% | 0.002187 BNB | 0.002115 BNB | 140.52 K | Sell | ||
| 2.0617 EUR | +4.65% | 364.92 K | −42.97% | 2.0641 EUR | 1.9766 EUR | 42.67 K | Sell | ||
| 2.38600000 USDT | +4.68% | 355.94 K | +140.14% | 2.38600000 USDT | 2.29820000 USDT | 55.11 K | Sell | ||
| 1.8166 GBP | +4.24% | 332.41 K | −46.57% | 1.8166 GBP | 1.7403 GBP | 62.21 K | Sell | ||
| 0.05675 USDT | −12.03% | 325.82 K | −4.95% | 0.06480 USDT | 0.05661 USDT | 2.86 M | Buy | ||
| 2.3832 USDC | +4.19% | 309.58 K | −44.45% | 2.3846 USDC | 2.2078 USDC | 87.41 K | Strong sell | ||
| 0.001947 USDT | +11.70% | 306.14 K | −18.57% | 0.001948 USDT | 0.001723 USDT | 97.55 M | Sell | ||
| 2.3805 USDT | +4.18% | 276.87 K | +212.56% | 2.3805 USDT | 2.2936 USDT | 24.04 K | Sell | ||
| 2.3890 USDT | +4.62% | 253.3 K | +2.29% | 2.3890 USDT | 2.2824 USDT | 55.69 K | Sell | ||
| 2.38690000 USD | +4.14% | 236.14 K | −16.92% | 2.38690000 USD | 2.29610000 USD | 9.89 K | Sell | ||
| 0.00002161 BTC | +2.08% | 234.36 K | −16.83% | 0.00002166 BTC | 0.00002116 BTC | 9.89 K | Sell | ||
| 2.3803 USD | +4.02% | 215.8 K | +29.03% | 2.3821 USD | 2.2846 USD | 104.34 K | Sell | ||
| 2.3750 USDC | +3.53% | 170.36 K | +975.01% | 2.3750 USDC | 2.3138 USDC | 19.06 K | Sell | ||
| 3.0690 SGD | +4.13% | 164.75 K | +8.55% | 3.0717 SGD | 2.9443 SGD | 106.35 K | Sell | ||
| 2.3590 USD | +4.06% | 164.67 K | +8.52% | 2.3611 USD | 2.2645 USD | 81.8 K | Sell | ||
| 76.58 THB | +2.72% | 163.4 K | −10.39% | 76.76 THB | 72.00 THB | 34.18 K | Strong sell | ||
| 2.3808 USDC | +3.99% | 135.27 K | −10.47% | 2.3830 USDC | 2.2863 USDC | 27.38 K | Sell | ||
| 2.3840 USD | +3.92% | 126.75 K | −10.29% | 2.3840 USD | 2.2972 USD | 10.36 K | Sell | ||
| 2.3832 USD | +4.37% | 124.15 K | +218.67% | 2.3832 USD | 2.2909 USD | 3.14 K | Sell | ||
| 12.70 BRL | +2.83% | 113.2 K | +13.76% | 12.80 BRL | 12.35 BRL | 7.52 K | Sell | ||
| 2.0600 EUR | +3.99% | 91.27 K | −19.38% | 2.0600 EUR | 1.9880 EUR | 7.65 K | Sell | ||
| 2.0616 EUR | +4.05% | 86.11 K | +62.04% | 2.0616 EUR | 1.9833 EUR | 5.11 K | Sell | ||
| 2.3823 USDC | +4.00% | 76.31 K | +503.42% | 2.3826 USDC | 2.2894 USDC | 19.79 K | Sell | ||
| 2.3840 USDC | +4.01% | 74.7 K | +219.36% | 2.3840 USDC | 2.2948 USDC | 14.24 K | Sell | ||
| 2.37360000 USDT | +3.73% | 70.21 K | −63.75% | 2.37500000 USDT | 2.29700000 USDT | 2.55 K | Sell | ||
| 2.3814 USDC | +3.92% | 47.01 K | −50.25% | 2.3834 USDC | 2.2899 USDC | 5.54 K | Sell | ||
| 0.00009947 USDT | +8.87% | 40.06 K | −50.01% | 0.00010149 USDT | 0.00009220 USDT | 60.84 M | Sell | ||
| 2.0622 EUR | +4.04% | 23.53 K | +13.14% | 2.0622 EUR | 1.9822 EUR | 3.26 K | Sell | ||
| 0.215832e-4 BTC | +2.12% | 18.22 K | +338.33% | 0.215976e-4 BTC | 0.21031e-4 BTC | 662 | Sell |