Get started

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading SUI / USD Coin PERPETUAL CONTRACT

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SUIUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3.2069 USDT−2.21%503.13 M−8.52%3.2905 USDT3.1510 USDT134.49 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex3.2080 USDT−2.17%202.96 M−6.91%3.2911 USDT3.1500 USDT53.56 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit3.2072 USDT−2.20%202.82 M−7.25%3.2911 USDT3.1500 USDT53.51 M
Strong sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW3.2080 USDT−2.18%188.17 M−9.03%3.2903 USDT3.1511 USDT50.13 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX3.2077 USDT−2.17%160.06 M+3.59%3.2907 USDT3.1508 USDT140.43 M
Strong sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget3.2078 USDT−2.20%83.82 M−15.08%3.2911 USDT3.1515 USDT23.26 M
Strong sell
SUIUSDTSUI / TetherUSBinance3.2092 USDT−2.19%79.78 M−30.73%3.2917 USDT3.1524 USDT21.47 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT3.2082 USDT−2.17%62.56 M+17.52%3.2904 USDT3.1510 USDT16.04 M
Strong sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3.2093 USDC−2.18%62.44 M+8.14%3.2924 USDC3.1525 USDC17.16 M
Strong sell
SUIUSDCSUI / USD CoinBinance3.2104 USDC−2.22%61.16 M−18.87%3.2950 USDC3.1540 USDC16.65 M
Strong sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX3.2078 USDT−2.18%53.36 M−16.56%3.2901 USDT3.1502 USDT14.56 M
Strong sell
SUIUSDT.PSui/TetherUSToobit3.2081 USDT−2.17%49.79 M−7.83%3.2902 USDT3.1518 USDT12.58 M
Strong sell
SUIUSDTSUI / Tether USDHTX3.2098 USDT+1.43%48.94 M−30.15%3.2099 USDT3.1525 USDT2.76 M
Sell
SUIUSDTSui/TetherOKX3.2100 USDT−2.16%34.44 M+1.19%3.2921 USDT3.1527 USDT9.27 M
Strong sell
SUIUSDTSUI/TETHERUSWEEX3.2090 USDT+1.42%33.76 M−1.29%3.2095 USDT3.1527 USDT1.77 M
Sell
SUIUSDCSUI / USDCCoinbase3.2098 USDC−2.21%30.01 M−1.46%3.2934 USDC3.1523 USDC7.58 M
Strong sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK3.2077 USDT−2.18%29.77 M−30.28%3.2902 USDT3.1521 USDT7.74 M
Strong sell
SUIUSDSUI / US DollarCoinbase3.2098 USD−2.21%29.59 M−1.89%3.2934 USD3.1523 USD7.58 M
Strong sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex3.2079 USDT−2.19%27.47 M−3.94%3.2897 USDT3.1515 USDT6.8 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3.2105 USDC−2.19%24.29 M−6.00%3.2933 USDC3.1532 USDC6.52 M
Strong sell
SUIUSDTSUI / USDTMEXC3.2104 USDT−2.13%24.29 M−29.38%3.3550 USDT3.1521 USDT6.7 M
Strong sell
SUIUSDTSUIUSDT SPOTBybit3.2095 USDT−2.19%23.37 M+28.50%3.2920 USDT3.1523 USDT6.41 M
Strong sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3.2082 USDT−2.18%21.77 M+0.91%3.2903 USDT3.1520 USDT5.98 M
Strong sell
SUIUSDTSUI/USDT TETHERCoinW3.20881 USDT−2.21%14.22 M−31.54%3.29123 USDT3.15306 USDT3.75 M
Strong sell
SUIUSDTSui / Tether USWhiteBIT3.2109 USDT−2.13%13.63 M+2.87%3.2924 USDT3.1533 USDT3.4 M
Strong sell
SUIUSDT.PSUI USDT PERPETUALPionex3.2075 USDT−2.19%13.26 M−21.88%3.2901 USDT3.1511 USDT3.63 M
Strong sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.2065 USDT−2.18%12.98 M−49.78%3.2913 USDT3.1509 USDT9.83 M
Strong sell
SUIUSDTSUI / TetherKuCoin3.2082 USDT−2.21%11.34 M+0.10%3.2912 USDT3.1529 USDT2.92 M
Strong sell
SUIKRWSui / KRWUpBit4,596.0 KRW−1.73%9.16 M−28.20%4,700.0 KRW4,540.0 KRW2.26 M
Sell
SUIUSDTSUI / Tether USDPoloniex3.2088 USDT−2.21%8.62 M−31.27%3.2915 USDT3.1543 USDT2.06 M
Strong sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex3.2067 USD−2.26%8.34 M+3.71%3.2916 USD3.1501 USD6.87 M
Strong sell
SUIUSDTSUIUSDT SPOTBitget3.2095 USDT−2.19%7.97 M+0.89%3.2917 USDT3.1529 USDT2.13 M
Strong sell
SUIUSDSUI / U. S. DollarKraken3.2094 USD−2.21%7.89 M−24.53%3.2918 USD3.1517 USD1.89 M
Strong sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX3.20794 USDC−2.19%7.5 M−10.83%3.29048 USDC3.15101 USDC1.92 M
Strong sell
SUIUSDTSui/TetherGate.io3.2092 USDT−2.19%7.19 M−14.86%3.2915 USDT3.1522 USDT1.9 M
Strong sell
SUIUSDC.PSui/USD coinToobit3.2104 USDC−2.15%6.23 M+6.88%3.2924 USDC3.1525 USDC1.71 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3.2088 USDC−2.20%6.18 M+4.68%3.2925 USDC3.1526 USDC1.7 M
Sell
SUIKRWSUI / South Korean WonBithumb4,591.0000 KRW−1.82%5.14 M−30.15%4,693.0000 KRW4,532.0000 KRW1.34 M
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget3.2076 USDC−2.28%3.8 M+65.25%3.2927 USDC3.1545 USDC1.15 M
Strong sell
SUIUSD.PSUIUSD Perpetual ContractBybit3.2105 USD−2.18%3.63 M+9.26%3.2935 USD3.1549 USD2.83 M
Strong sell
SUIUSDCSUIUSDC SPOTBybit3.2092 USDC−2.21%2.97 M−16.77%3.2940 USDC3.1541 USDC656.58 K
Strong sell
SUIEURSui / EuroBitvavo2.7347 EUR−2.29%2.58 M−39.05%2.8077 EUR2.6850 EUR725.69 K
Strong sell
SUIUSDTSUI / USDT Spot Trading PairPhemex3.2079 USDT−2.18%2.49 M−16.94%3.2920 USDT3.1526 USDT643.24 K
Strong sell
SUIUSDTSUI / TETHERCoinEx3.2080 USDT−2.25%2.46 M+19.25%3.2920 USDT3.1548 USDT633.62 K
Strong sell
SUIUSDCSui / USD CoinWhiteBIT3.2089 USDC−2.28%2.17 M−4.57%3.2957 USDC3.1546 USDC607.34 K
Strong sell
SUIUSDSui / USDCrypto.com3.21088 USD−2.21%1.85 M+14.61%3.29436 USD3.15467 USD511.07 K
Strong sell
SUIUSDCSUI / USDCMEXC3.2125 USDC−2.12%1.85 M−18.68%3.2999 USDC3.0929 USDC511.59 K
Strong sell
SUIUSDCSUI/USDCBloFin3.2097 USDC−2.19%1.78 M−45.61%3.2938 USDC3.1551 USDC443.47 K
Neutral
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX3.2054 USD−2.25%1.64 M+5.23%3.2904 USD3.1500 USD1.54 M
Strong sell
SUIUSDCSUI / USDCKCEX3.2107 USDC−2.21%1.57 M−16.16%3.2947 USDC3.1543 USDC421.67 K
Sell
SUIBTCSUI / BitcoinBinance0.00002816 BTC−1.85%1.3 M−32.95%0.00002877 BTC0.00002788 BTC349.73 K
Strong sell
SUIUSDSUI / US DollarBinance3.20876808 USD−2.26%1.25 M−32.34%3.29501602 USD3.15539068 USD349.73 K
Strong sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002816 BTC−1.85%1.21 M−15.19%0.00002876 BTC0.00002789 BTC317.48 K
Strong sell
SUIEURSUI / EURMEXC2.7330 EVC−2.28%1.2 M−29.35%2.8062 EVC2.6841 EVC331.64 K
Strong sell
SUIUSDTSui / TetherCrypto.com3.20762 USDT−2.21%1.19 M+1.76%3.29185 USDT3.15376 USDT300.79 K
Strong sell
SUIEURSUI / EuroKraken2.7325 EUR−2.41%1.12 M+15.73%2.8080 EUR2.6867 EUR301.48 K
Strong sell
SUIUSDTSUI/USD TETHERBloFin3.2079 USDT−2.22%962.76 K−38.78%3.2913 USDT3.1527 USDT246.7 K
Strong sell
SUIUSDSui / U.S. dollarBitstamp3.2090 USD−2.28%954.45 K−44.04%3.2940 USD3.1530 USD262.11 K
Strong sell
SUITRYSUI / Turkish LiraBinance133.46 TRY−2.17%829.14 K−18.66%136.87 TRY131.23 TRY219.26 K
Sell
SUIUSDTSUI / USDTKCEX3.2082 USDT−2.20%809.31 K−31.06%3.2915 USDT3.1523 USDT214.03 K
Strong sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget3.2095 USD−2.26%777.18 K−10.76%3.2948 USD3.1548 USD213.2 K
Strong sell
SUIJPYSUI / JPYBinance475.20 JPY−2.68%740.31 K+34.36%489.80 JPY467.26 JPY210.95 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate.io0.02397 USDT−11.97%502.52 K+11.99%0.02765 USDT0.02200 USDT17.33 M
Strong sell
SUIUSDC.PSUIPERP Perpetual ContractBybit3.2088 USDC−2.25%417.99 K−30.43%3.2907 USDC3.1523 USDC80.7 K
Strong sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.56303 USDT+10.34%384.65 K−13.26%0.61415 USDT0.50437 USDT541.27 K
Buy
SUIUSDT.3SSUI3xShort/TetherGate.io0.014763 USDT+5.89%352.7 K−10.49%0.015610 USDT0.013915 USDT18.99 M
Buy
SUIUSDT.3LSUI3xLong/TetherGate.io0.02939 USDT−6.85%334.28 K−14.64%0.03182 USDT0.02791 USDT8.99 M
Strong sell
SUIUSDCSUI/USD COINWEEX3.2104 USDC+1.39%332.12 K+1.25%3.2106 USDC3.1540 USDC16.6 K
Sell
SUIUSDTSui / USD TetherBitazza3.1994 USDT−2.77%325.13 K+3.86%3.2986 USDT3.1477 USDT83.05 K
Strong sell
SUIUSDCSUIUSDC SPOTBitget3.2076 USDC−2.29%283.8 K−33.60%3.2934 USDC3.1538 USDC73.71 K
Strong sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex3.2092 USDC−2.20%264.57 K−28.15%3.2941 USDC3.1542 USDC210.6 K
Strong sell
SUIUSDSui/USDOKX3.2076 USD−2.35%248.23 K+40.48%3.2892 USD3.1547 USD69.15 K
Strong sell
SUIUSDSUI / US DOLLARTokenize3.1755 USD−2.22%214.73 K−30.53%3.2586 USD3.1219 USD177.26 K
Strong sell
SUISGDSUI / SINGAPORE DOLLARTokenize4.0958 SGD−2.22%214.62 K−30.45%4.2029 SGD4.0297 SGD228.69 K
Strong sell
SUIEURSUI / EuroBinance2.7314 EUR−2.45%202.63 K−16.77%2.8092 EUR2.6869 EUR53.1 K
Strong sell
SUIEURSui / EuroWhiteBIT2.7272 EUR−2.62%171.28 K−5.23%2.8068 EUR2.6796 EUR48.57 K
Strong sell
SUIGBPSUI / British PoundKraken2.3792 GBP−2.72%169.78 K−36.41%2.4514 GBP2.3457 GBP43.43 K
Strong sell
SUIUSDSUI / DollarBitfinex3.20690000 USD−2.88%157.25 K−1.12%3.28670000 USD3.16030000 USD47.96 K
Strong sell
SUIBTCSUI / BitcoinBitfinex0.00002814 BTC−2.66%154.53 K−1.83%0.00002877 BTC0.00002791 BTC47.96 K
Strong sell
SUITRYSui / Turkish liraWhiteBIT132.31 TRY−3.29%138.98 K+93.49%136.82 TRY131.30 TRY42.93 K
Strong sell
SUIBNBSUI / Binance CoinBinance0.003193 BNB+0.28%138.32 K+22.64%0.003205 BNB0.003142 BNB35.62 K
Sell
SUIEURSui / EuroBitstamp2.7320 EUR−2.29%124.19 K+148.23%2.8070 EUR2.6920 EUR30.36 K
Strong sell
SUIBTCSui / BitcoinWhiteBIT0.00002814 BTC−2.02%120.07 K−16.34%0.00002877 BTC0.00002788 BTC32.95 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin3.2089 USDC−2.19%94.64 K−48.29%3.2920 USDC3.1525 USDC83.6 K
Strong sell
SUIEURSUIEUR SPOTBitget2.7341 EUR−2.31%75.81 K−36.54%2.8075 EUR2.6863 EUR20.34 K
Strong sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin3.2069 USD−2.22%70.07 K−21.10%3.2907 USD3.1515 USD55.94 K
Strong sell
SUIUSDCSUI / USD COINCoinEx3.2104 USDC−2.23%54.46 K+353.29%3.2946 USDC3.1567 USDC16.32 K
Strong sell
SUIUSDTSUI / TetherUSBinance.US3.2055 USDT−2.37%49.58 K−81.98%3.2778 USDT3.1569 USDT13.59 K
Strong sell
SUIUSTSUI / USTBitfinex3.20820000 USDT−2.39%49.21 K+298.11%3.27020000 USDT3.15390000 USDT15.21 K
Strong sell
SUIUST.PSUIF0 / USTF0Bitfinex3.18460000 USDT−3.53%47.92 K+137.63%3.27290000 USDT3.15940000 USDT14.81 K
Strong sell
SUITHBSUIBitkub103.61 THB+1.00%47.85 K−60.62%103.62 THB102.50 THB401
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.000688 USDT−9.71%44.79 K+27.36%0.000754 USDT0.000662 USDT62.48 M
Strong sell
SUIUSDCSui / USD CoinBitvavo3.1677 USDC−3.71%37.55 K+551.34%3.2935 USDC3.1546 USDC9.96 K
Strong sell
SUIUSDCSUI / USD CoinKuCoin3.2091 USDC−2.35%31.11 K+29.80%3.2909 USDC3.1550 USDC9.13 K
Strong sell
SUIBTCSUI / BITCOINCoinEx0.28155e-4 BTC−1.88%30.37 K+607.95%0.288989e-4 BTC0.278999e-4 BTC9.29 K
Strong sell
SUIEURSui/EUROKX2.7300 EUR−2.50%21.02 K−8.26%2.8060 EUR2.6900 EUR6.11 K
Strong sell
SUIUSDCSui/USD CoinOKX3.1962 USDC−3.41%20.55 K+33,519.43%3.2722 USDC3.1410 USDC6.5 K
Strong sell
SUIBRLSUI / BRLBinance17.10 BRL−2.34%13.61 K−49.12%17.50 BRL16.81 BRL3.9 K
Strong sell
SUIUSDSUI / USDBinance.US3.1647 USD−4.23%13.41 K−90.83%3.2819 USD3.1414 USD3.87 K
Strong sell
SUIBTCSui / BTCUpBit0.000028240 BTC−1.05%1.75 K+35.95%0.000028540 BTC0.000028240 BTC162
Sell