Get started

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.3348 USDT−1.19%432.35 M−37.19%2.3637 USDT2.3307 USDT10.22 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.3331 USDT−1.24%170.47 M−42.87%2.3632 USDT2.3305 USDT3.06 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.3343 USDT−1.19%170.12 M−42.97%2.3632 USDT2.3305 USDT3.05 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.3342 USDT−1.20%168.31 M−31.67%2.3636 USDT2.3307 USDT4.26 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.3336 USDT−1.22%132.13 M−38.74%2.3634 USDT2.3305 USDT6.18 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT2.3344 USDT−1.24%100.41 M+23.03%2.3645 USDT2.3313 USDT3.79 M
Sell
SUIUSDTSUI / TetherUSBinance2.3353 USDT−1.20%72.7 M−59.70%2.3645 USDT2.3318 USDT1.96 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.3334 USDT−1.23%68.15 M−50.21%2.3635 USDT2.3306 USDT1.25 M
Sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.3341 USDT−1.22%56.17 M−31.66%2.3633 USDT2.3309 USDT1.52 M
Sell
SUIUSDT.PSui/TetherUSToobit2.3342 USDT−1.21%53.5 M−33.11%2.3634 USDT2.3309 USDT1.3 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.3331 USDC−1.22%53.25 M−48.49%2.3629 USDC2.3292 USDC1.77 M
Sell
SUIUSDCSUI / USD CoinBinance2.3343 USDC−1.23%53.23 M−39.42%2.3641 USDC2.3309 USDC958.61 K
Sell
SUIUSDTSUI / Tether USDHTX2.3343 USDT−1.56%43 M−55.41%2.3960 USDT2.2990 USDT8.05 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.3335 USDT−1.24%38.4 M−40.38%2.3637 USDT2.3307 USDT704.93 K
Sell
SUIUSDCSUI / USDCCoinbase2.3341 USDC−1.21%35.76 M−36.48%2.3635 USDC2.3308 USDC747.29 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.3334 USDT−1.24%35.3 M−17.49%2.3635 USDT2.3308 USDT387.34 K
Sell
SUIUSDSUI / US DollarCoinbase2.3341 USD−1.21%35.13 M−38.03%2.3635 USD2.3308 USD747.29 K
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.3345 USDT−1.19%33.35 M−7.69%2.3640 USDT2.3311 USDT1.04 M
Sell
SUIUSDTSui/TetherOKX2.3354 USDT−1.19%28.43 M−48.67%2.3649 USDT2.3320 USDT590.04 K
Sell
SUIUSDTSUIUSDT SPOTBitget2.3347 USDT−1.23%25.15 M−15.47%2.3644 USDT2.3315 USDT589.55 K
Sell
SUIUSDTSUI/TETHERUSWEEX2.3348 USDT−1.58%20.74 M−52.90%2.3959 USDT2.2993 USDT3.73 M
Sell
SUIUSDTSUI/USDT TETHERCoinW2.33489 USDT−1.23%17.85 M−53.22%2.36480 USDT2.33175 USDT490.95 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.3342 USDT−1.21%17.31 M−17.61%2.3634 USDT2.3308 USDT443.3 K
Sell
SUIUSDTSUI / USDTMEXC2.3351 USDT−1.20%16.75 M−56.05%2.3642 USDT2.3315 USDT440.28 K
Sell
SUIUSDTSUI / TetherKuCoin2.3351 USDT−1.21%16.4 M−37.66%2.3644 USDT2.3319 USDT410.8 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.3339 USDC−1.24%16.28 M−49.66%2.3629 USDC2.3310 USDC297.55 K
Sell
SUIUSDTSUI / Tether USDPoloniex2.3353 USDT−1.18%15.02 M−48.41%2.3654 USDT2.3309 USDT272.21 K
Sell
SUIUSDTSUIUSDT SPOTBybit2.3353 USDT−1.20%14.22 M−59.60%2.3645 USDT2.3320 USDT442.09 K
Sell
SUIUSDSUI / U. S. DollarKraken2.3339 USD−1.23%14.01 M−8.32%2.3633 USD2.3323 USD71.34 K
Sell
SUIUSDTSui / Tether USWhiteBIT2.3351 USDT−1.21%13.79 M−9.50%2.3651 USDT2.3324 USDT381.37 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.3330 USD−1.25%10.64 M+6.68%2.3638 USD2.3300 USD962.3 K
Sell
SUIKRWSui / KRWUpBit3,492.0 KRW−1.44%10.54 M−56.46%3,543.0 KRW3,490.0 KRW641.02 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3351 USDT−1.12%9.05 M−35.23%2.3635 USDT2.3296 USDT781.44 K
Sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.33406 USDC−1.20%7.44 M−23.19%2.36314 USDC2.33098 USDC268.97 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX2.3346 USDT−1.23%7.15 M−57.00%2.3645 USDT2.3319 USDT178.31 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex2.3347 USDT−1.18%6.91 M−63.02%2.3633 USDT2.3308 USDT65.21 K
Sell
SUIUSDTSui/TetherGate.io2.3349 USDT−1.21%5.64 M−50.99%2.3642 USDT2.3319 USDT102.3 K
Sell
SUIUSDC.PSui/USD coinToobit2.3334 USDC−1.21%5.61 M−46.62%2.3627 USDC2.3299 USDC177.22 K
Sell
SUIUSDCSui / USD CoinWhiteBIT2.3376 USDC−1.24%5.25 M−36.80%2.3665 USDC2.3298 USDC63.15 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.3332 USDC−1.22%5.15 M−43.18%2.3628 USDC2.3299 USDC182.34 K
Sell
SUIKRWSUI / South Korean WonBithumb3,490.0000 KRW−1.44%4.76 M−47.93%3,541.0000 KRW3,488.0000 KRW333.75 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit2.3327 USD−1.17%3.31 M−36.95%2.3611 USD2.3295 USD242.69 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.3316 USDC−1.43%3.21 M−37.22%2.3654 USDC2.3313 USDC81.95 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.3326 USD−1.23%2.97 M−41.43%2.3614 USD2.3303 USD187.06 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.3360 USDT−1.17%2.45 M−37.90%2.3645 USDT2.3315 USDT77.39 K
Sell
SUIEURSui / EuroBitvavo2.0200 EUR−1.39%2.26 M−59.11%2.0468 EUR2.0200 EUR33.19 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.3350 USD−1.23%1.89 M−44.54%2.3640 USD2.3350 USD15 K
Sell
SUIUSDCSUIUSDC SPOTBybit2.3329 USDC−1.28%1.57 M−34.34%2.3631 USDC2.3313 USDC26.6 K
Sell
SUITRYSUI / Turkish LiraBinance98.23 TRY−1.27%1.37 M−23.87%99.43 TRY98.19 TRY8.39 K
Sell
SUIUSDCSUI / USDCKCEX2.3342 USDC−1.23%1.34 M−32.57%2.3640 USDC2.3308 USDC29.13 K
Sell
SUIUSDTSUI / TETHERCoinEx2.3360 USDT−1.21%1.18 M−65.24%2.3651 USDT2.3330 USDT45.44 K
Sell
SUIUSDSui / USDCrypto.com2.33426 USD−1.26%1.16 M−51.20%2.36402 USD2.33156 USD61.83 K
Sell
SUIUSDCSUI/USDCBloFin2.3322 USDC−1.39%1.14 M−11.75%2.3651 USDC2.3316 USDC24.49 K
Sell
SUIUSDCSUI / USDCMEXC2.3338 USDC−1.28%1.13 M−51.66%2.3647 USDC2.3306 USDC27.34 K
Sell
SUITRYSui / Turkish liraWhiteBIT98.43 TRY−1.08%1.11 M−56.05%99.61 TRY98.34 TRY15.36 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002129 BTC−1.21%1.02 M−35.25%0.00002159 BTC0.00002127 BTC35.65 K
Sell
SUIBTCSUI / BitcoinBinance0.00002128 BTC−1.62%1.01 M−45.53%0.00002155 BTC0.00002128 BTC74.59 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.3323 USD−1.51%971.6 K−14.32%2.3681 USD2.3305 USD35.39 K
Sell
SUIJPYSUI / JPYBinance360.24 JPY−1.21%958.93 K−28.81%364.64 JPY359.93 JPY12.37 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002131 BTC−1.21%949.99 K−39.66%0.00002158 BTC0.00002127 BTC23.16 K
Sell
SUIUSDSUI / US DollarBinance2.33284979 USD−1.65%899.01 K−49.96%2.36225462 USD2.33284979 USD74.59 K
Sell
SUIEURSUI / EURMEXC2.0197 EVC−1.35%853.07 K−55.11%2.0506 EVC2.0173 EVC22.53 K
Sell
SUIUSDTSUI/USD TETHERBloFin2.3350 USDT−1.21%833.6 K−51.24%2.3645 USDT2.3321 USDT20.61 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.3331 USDC−1.21%822.34 K−13.29%2.3632 USDC2.3274 USDC82.86 K
Sell
SUIEURSUI / EuroKraken2.0250 EUR−1.06%733.97 K−56.71%2.0468 EUR2.0250 EUR10.08 K
Sell
SUIUSDTSUI / USDTKCEX2.3353 USDT−1.20%659.99 K−48.33%2.3636 USDT2.3318 USDT21.4 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit2.3331 USDC−1.35%468.53 K−36.00%2.3650 USDC2.3312 USDC7.27 K
Sell
SUIUSDTSui / TetherCrypto.com2.33466 USDT−1.20%456.2 K−50.83%2.36366 USDT2.33216 USDT11.82 K
Sell
SUIEURSUI / EuroBinance2.0211 EUR−1.25%398.99 K−59.93%2.0464 EUR2.0211 EUR11.2 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.38358 USDT+5.54%358.75 K−63.29%0.38655 USDT0.36345 USDT61.81 K
Buy
SUIUSDT.3SSUI3xShort/TetherGate.io0.06031 USDT+3.38%327.84 K−7.72%0.06062 USDT0.05814 USDT504.65 K
Buy
SUIEURSui / EuroWhiteBIT2.0131 EUR−1.91%315.95 K−37.51%2.0437 EUR2.0127 EUR5.19 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate.io0.001832 USDT−3.38%315.76 K−1.70%0.001903 USDT0.001823 USDT15.07 M
Sell
SUIUSDTSui / USD TetherBitazza2.3399 USDT−0.73%256.69 K+1.09%2.3708 USDT2.3374 USDT9.6 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate.io0.03859 USDT−6.40%247.34 K−56.10%0.04109 USDT0.03820 USDT465.99 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex2.35510000 USDT−0.05%199.27 K−34.52%2.35710000 USDT2.35510000 USDT2.11 K
Sell
SUIUSDCSUI/USD COINWEEX2.3334 USDC−1.62%190.23 K−53.17%2.3952 USDC2.2989 USDC34.19 K
Strong sell
SUIUSDSUI / DollarBitfinex2.33820000 USD−1.32%189.64 K−13.16%2.36070000 USD2.33820000 USD10.65 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00002132 BTC−1.39%185.66 K−14.45%0.00002157 BTC0.00002132 BTC10.65 K
Sell
SUIGBPSUI / British PoundKraken1.7873 GBP−0.58%170.58 K−54.89%1.7972 GBP1.7825 GBP1.07 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.3327 USD−1.19%157.52 K−24.60%2.3618 USD2.3299 USD5.3 K
Sell
SUIUSDSUI / US DOLLARTokenize2.3113 USD−1.23%144.52 K−11.40%2.3400 USD2.3091 USD13.23 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.0073 SGD−1.17%144.51 K−11.46%3.0441 SGD3.0040 SGD17.24 K
Sell
SUIBNBSUI / Binance CoinBinance0.002152 BNB−0.83%96.11 K−75.31%0.002168 BNB0.002152 BNB3.1 K
Sell
SUIUSDSui/USDOKX2.3390 USD−1.15%63.59 K−56.05%2.3617 USD2.3390 USD2.83 K
Sell
SUIUSDCSui / USD CoinBitvavo2.3380 USDC−0.81%63.33 K−49.70%2.3380 USDC2.3380 USDC21
Sell
SUIEURSui / EuroBitstamp2.0220 EUR−1.41%62.52 K−40.59%2.0450 EUR2.0220 EUR723
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.3332 USDC−1.20%58.87 K−72.89%2.3627 USDC2.3296 USDC2.75 K
Sell
SUIUSDTSUI / TetherUSBinance.US2.3499 USDT−0.78%55.65 K−80.06%2.3613 USDT2.3400 USDT368
Sell
SUITHBSUIBitkub75.75 THB+0.92%46.16 K−81.39%77.50 THB74.81 THB5.04 K
Sell
SUIUSDCSUI / USD CoinKuCoin2.3338 USDC−1.34%34.15 K−30.65%2.3600 USDC2.3338 USDC91
Sell
SUIEURSui/EUROKX2.0225 EUR−0.95%30.2 K−68.70%2.0398 EUR2.0225 EUR355
Sell
SUIUSDCSUIUSDC SPOTBitget2.3373 USDC−1.23%29.61 K−47.64%2.3665 USDC2.3373 USDC505
Sell
SUIUSTSUI / USTBitfinex2.34890000 USDT−0.71%23.52 K−65.09%2.35670000 USDT2.34500000 USDT2.62 K
Sell
SUIBRLSUI / BRLBinance12.60 BRL−1.02%22.96 K−82.28%12.72 BRL12.60 BRL1.84 K
Sell
SUIEURSUIEUR SPOTBitget2.0221 EUR−1.27%12.5 K−40.14%2.0482 EUR2.0202 EUR213
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00009904 USDT+0.61%12 K−71.43%0.00009916 USDT0.00009779 USDT17.32 M
Sell
SUIUSDSUI / USDBinance.US2.3353 USD−1.41%8.61 K−93.36%2.3552 USD2.3353 USD295
Sell
SUIUSDCSUI / USD COINCoinEx2.3336 USDC−1.27%5.82 K−93.06%2.3632 USDC2.3318 USDC111
Sell
SUIUSDCSui/USD CoinOKX2.3466 USDC−1.40%3.68 K−44.50%2.3600 USDC2.3466 USDC9
Sell