Get started

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.3786 USDT+0.67%283.92 M−45.29%2.3956 USDT2.3307 USDT96.4 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.3797 USDT+0.72%112.89 M−42.89%2.3957 USDT2.3307 USDT38.29 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT2.3798 USDT+0.69%93.34 M−0.46%2.3966 USDT2.3313 USDT31.48 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.3784 USDT+0.68%93.1 M−55.10%2.3955 USDT2.3305 USDT30.55 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.3788 USDT+0.69%93.02 M−55.06%2.3955 USDT2.3305 USDT30.53 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.3800 USDT+0.74%65.18 M−58.87%2.3952 USDT2.3305 USDT50.2 M
Sell
SUIUSDTSUI / TetherUSBinance2.3814 USDT+0.75%52.75 M−48.02%2.3967 USDT2.3318 USDT18 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.3786 USDC+0.71%37.61 M−43.10%2.3948 USDC2.3292 USDC13.37 M
Sell
SUIUSDTSUI / Tether USDHTX2.3794 USDT+0.11%35.52 M−37.94%2.3961 USDT2.3706 USDT1.88 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.3786 USDT+0.68%35.45 M+1.45%2.3950 USDT2.3311 USDT12.68 M
Sell
SUIUSDT.PSui/TetherUSToobit2.3801 USDT+0.74%35.29 M−43.51%2.3954 USDT2.3309 USDT11.99 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.3789 USDT+0.70%33.57 M−64.10%2.3951 USDT2.3306 USDT11.32 M
Sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.3786 USDT+0.66%31.21 M−53.73%2.3955 USDT2.3309 USDT10.12 M
Sell
SUIUSDCSUI / USD CoinBinance2.3800 USDC+0.70%27.35 M−55.59%2.3956 USDC2.3309 USDC8.48 M
Sell
SUIUSDTSUIUSDT SPOTBitget2.3808 USDT+0.72%22.71 M−15.81%2.3967 USDT2.3315 USDT8.65 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.3784 USDT+0.66%20.98 M−54.89%2.3956 USDT2.3307 USDT6.9 M
Sell
SUIUSDCSUI / USDCCoinbase2.3789 USDC+0.69%19.44 M−58.01%2.3956 USDC2.3308 USDC5.57 M
Sell
SUIUSDSUI / US DollarCoinbase2.3791 USD+0.70%19.43 M−57.70%2.3956 USD2.3308 USD5.57 M
Sell
SUIUSDTSui/TetherOKX2.3801 USDT+0.70%15.73 M−59.28%2.3960 USDT2.3320 USDT5.57 M
Sell
SUIUSDSUI / U. S. DollarKraken2.3577 USD−0.22%15.22 M+1.85%2.3931 USD2.3323 USD2.74 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.3791 USDT+0.70%14.5 M−69.33%2.3956 USDT2.3308 USDT4.64 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.3784 USDT+0.66%13.34 M−29.16%2.3946 USDT2.3308 USDT4.6 M
Sell
SUIUSDTSUI/USDT TETHERCoinW2.38142 USDT+0.74%12.84 M−46.46%2.39616 USDT2.33175 USDT4.32 M
Sell
SUIUSDTSUI / USDTMEXC2.3809 USDT+0.74%12.6 M−42.80%2.3966 USDT2.3315 USDT4.18 M
Sell
SUIUSDTSUI / Tether USDPoloniex2.3803 USDT+0.72%12.04 M−42.59%2.3971 USDT2.3309 USDT4.73 M
Sell
SUIUSDTSUI / TetherKuCoin2.3814 USDT+0.74%11.84 M−51.23%2.3971 USDT2.3319 USDT4.1 M
Sell
SUIUSDTSUI/TETHERUSWEEX2.3809 USDT+0.19%11.59 M−55.66%2.3959 USDT2.3706 USDT753.39 K
Strong sell
SUIUSDTSui / Tether USWhiteBIT2.3798 USDT+0.68%11.43 M−21.57%2.3966 USDT2.3324 USDT3.79 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.3775 USD+0.63%9.94 M−6.07%2.3941 USD2.3300 USD8.37 M
Sell
SUIUSDTSUIUSDT SPOTBybit2.3800 USDT+0.69%9.67 M−56.92%2.3965 USDT2.3320 USDT3.59 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.3804 USDC+0.73%7.93 M−62.79%2.3955 USDC2.3310 USDC2.76 M
Sell
SUIKRWSui / KRWUpBit3,545.0 KRW+0.06%7.12 M−45.74%3,571.0 KRW3,490.0 KRW2.47 M
Sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.37858 USDC+0.69%6.81 M−16.43%2.39494 USDC2.33098 USDC2.35 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3808 USDT+0.81%6.48 M−39.52%2.3957 USDT2.3296 USDT5.08 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX2.3798 USDT+0.68%4.88 M−50.64%2.3967 USDT2.3319 USDT1.68 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.3785 USDC+0.70%4.02 M−35.69%2.3949 USDC2.3299 USDC1.43 M
Sell
SUIUSDC.PSui/USD coinToobit2.3782 USDC+0.69%3.76 M−45.30%2.3949 USDC2.3299 USDC1.34 M
Sell
SUIUSDTSui/TetherGate.io2.3808 USDT+0.73%3.67 M−50.11%2.3963 USDT2.3319 USDT1.23 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex2.3785 USDT+0.67%3.32 M−55.67%2.3951 USDT2.3308 USDT1.1 M
Sell
SUIKRWSUI / South Korean WonBithumb3,543.0000 KRW+0.06%3.28 M−38.70%3,571.0000 KRW3,488.0000 KRW1.18 M
Sell
SUIUSDCSui / USD CoinWhiteBIT2.3841 USDC+0.72%2.54 M−58.44%2.3983 USDC2.3298 USDC804.37 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.3807 USDT+0.72%1.99 M−33.36%2.3960 USDT2.3315 USDT679.47 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit2.3782 USD+0.76%1.9 M−50.46%2.3941 USD2.3295 USD1.43 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.3787 USD+0.72%1.63 M−53.85%2.3937 USD2.3303 USD1.31 M
Sell
SUIEURSui / EuroBitvavo2.0606 EUR+0.59%1.51 M−52.74%2.0736 EUR2.0200 EUR508.56 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.3791 USDC+0.58%1.45 M−61.40%2.3920 USDC2.3313 USDC451.13 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.3780 USD+0.59%1.37 M−39.97%2.3930 USD2.3350 USD471.11 K
Sell
SUIUSDTSUI / TETHERCoinEx2.3803 USDT+0.66%1.2 M−29.99%2.3962 USDT2.3330 USDT448.54 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002162 BTC+0.32%938.85 K−18.47%0.00002175 BTC0.00002127 BTC348.88 K
Sell
SUIUSDCSUIUSDC SPOTBybit2.3808 USDC+0.75%898.09 K−57.73%2.3950 USDC2.3313 USDC327.32 K
Sell
SUIUSDSui / USDCrypto.com2.38085 USD+0.71%851.84 K−39.05%2.39462 USD2.33156 USD291.04 K
Sell
SUIUSDCSUI / USDCMEXC2.3781 USDC+0.60%848.05 K−41.72%2.4816 USDC2.3306 USDC288.21 K
Sell
SUIUSDCSUI / USDCKCEX2.3801 USDC+0.72%828.63 K−44.69%2.3956 USDC2.3308 USDC263.43 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.3792 USDC+0.74%811.05 K−7.51%2.3944 USDC2.3274 USDC686.75 K
Sell
SUIBTCSUI / BitcoinBinance0.00002158 BTC−0.23%743.98 K−28.75%0.00002174 BTC0.00002128 BTC264.24 K
Sell
SUIUSDCSUI/USDCBloFin2.3808 USDC+0.66%727.71 K−41.56%2.3953 USDC2.3316 USDC246.1 K
Sell
SUIUSDSUI / US DollarBinance2.37816218 USD+0.26%696.17 K−24.59%2.39612193 USD2.33284979 USD264.24 K
Sell
SUITRYSUI / Turkish LiraBinance100.17 TRY+0.68%672.88 K−57.64%100.78 TRY98.19 TRY221.17 K
Sell
SUIUSDTSUI/USD TETHERBloFin2.3798 USDT+0.69%640.86 K−48.78%2.3965 USDT2.3321 USDT220.62 K
Sell
SUIEURSUI / EuroKraken2.0395 EUR−0.35%638.56 K−62.58%2.0725 EUR2.0250 EUR150.4 K
Sell
SUITRYSui / Turkish liraWhiteBIT100.34 TRY+0.84%637.66 K−53.03%100.90 TRY98.34 TRY192.52 K
Sell
SUIEURSUI / EURMEXC2.0590 EVC+0.57%636.71 K−43.02%2.0761 EVC2.0173 EVC211.24 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002159 BTC+0.09%622.09 K−46.18%0.00002173 BTC0.00002127 BTC211.89 K
Sell
SUIUSDTSUI / USDTKCEX2.3814 USDT+0.75%501.39 K−40.17%2.3957 USDT2.3318 USDT170.79 K
Sell
SUIUSDTSui / TetherCrypto.com2.38042 USDT+0.74%463.71 K−18.57%2.39564 USDT2.33216 USDT171.07 K
Sell
SUIJPYSUI / JPYBinance367.28 JPY+0.72%405.9 K−66.56%369.76 JPY359.93 JPY139.37 K
Sell
SUIEURSUI / EuroBinance2.0574 EUR+0.53%362.93 K−50.68%2.0721 EUR2.0211 EUR136.85 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit2.3749 USDC+0.42%328.91 K−41.68%2.3934 USDC2.3312 USDC115.7 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.3782 USD+0.43%300.44 K−73.93%2.3902 USD2.3305 USD116.99 K
Sell
SUIEURSui / EuroWhiteBIT2.0489 EUR−0.17%300.31 K+0.37%2.0756 EUR2.0127 EUR99.61 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate.io0.05715 USDT−2.04%284.43 K−15.84%0.06062 USDT0.05601 USDT4.05 M
Buy
SUIUSDT.3LSUI3xLong/TetherGate.io0.001942 USDT+2.43%264.05 K−19.36%0.001977 USDT0.001823 USDT108.05 M
Sell
SUIUSDTSui / USD TetherBitazza2.3862 USDT+1.23%245.04 K−3.48%2.4005 USDT2.3283 USDT83.64 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.35025 USDT−3.63%232.82 K−44.79%0.38655 USDT0.33855 USDT558.67 K
Neutral
SUIUSDT.5LSUI5xLong/TetherGate.io0.04247 USDT+3.01%215.77 K−34.42%0.04387 USDT0.03820 USDT4.15 M
Sell
SUIUSDSUI / US DOLLARTokenize2.3561 USD+0.69%148.87 K+0.02%2.3724 USD2.3091 USD115.68 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.0633 SGD+0.67%148.81 K−0.01%3.0862 SGD3.0040 SGD150.44 K
Sell
SUIGBPSUI / British PoundKraken1.7944 GBP−0.18%148.78 K−51.79%1.8174 GBP1.7800 GBP28.82 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.3786 USDC+0.72%140.16 K+68.02%2.3945 USDC2.3296 USDC134.88 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex2.37790000 USDT+0.92%124.46 K−50.78%2.39190000 USDT2.35510000 USDT49.61 K
Sell
SUIUSDSUI / DollarBitfinex2.38260000 USD+0.55%123.21 K−16.62%2.39800000 USD2.33820000 USD25.26 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00002162 BTC0.00%118.14 K−18.71%0.00002176 BTC0.00002132 BTC25.26 K
Sell
SUIUSDCSUI/USD COINWEEX2.3802 USDC+0.19%105.22 K−54.48%2.3950 USDC2.3700 USDC6.7 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.3796 USD+0.80%98.22 K−48.53%2.3940 USD2.3299 USD70.96 K
Sell
SUIBNBSUI / Binance CoinBinance0.002177 BNB+0.32%92.05 K−74.49%0.002200 BNB0.002152 BNB35.39 K
Sell
SUIUSDSui/USDOKX2.3788 USD+0.53%76.35 K−11.47%2.3918 USD2.3390 USD27.97 K
Sell
SUIEURSui / EuroBitstamp2.0580 EUR+0.34%59.96 K−17.79%2.0750 EUR2.0220 EUR17.57 K
Sell
SUIUSDCSUIUSDC SPOTBitget2.3797 USDC+0.56%53.61 K+68.97%2.3948 USDC2.3366 USDC21.59 K
Sell
SUITHBSUIBitkub77.10 THB+0.52%36.39 K−53.08%77.10 THB76.84 THB412
Sell
SUIUSTSUI / USTBitfinex2.37980000 USDT+0.60%30.73 K+64.54%2.39330000 USDT2.34140000 USDT10.94 K
Sell
SUIEURSUIEUR SPOTBitget2.0586 EUR+0.51%25.58 K+54.74%2.0738 EUR2.0202 EUR10.39 K
Sell
SUIBRLSUI / BRLBinance12.82 BRL+0.71%25.54 K−27.68%12.87 BRL12.60 BRL6.96 K
Sell
SUIUSDTSUI / TetherUSBinance.US2.3753 USDT+0.30%22.59 K−82.91%2.3920 USDT2.3390 USDT7.6 K
Sell
SUIBTCSui / BitcoinCrypto.com0.000021597 BTC+0.29%21.76 K+1,895.73%0.000022640 BTC0.000021367 BTC9.19 K
Sell
SUIEURSui/EUROKX2.0652 EUR+1.14%18.91 K−29.98%2.0699 EUR2.0225 EUR1.82 K
Sell
SUIUSDSUI / USDBinance.US2.3842 USD+0.65%15.47 K−69.52%2.3948 USD2.3353 USD5.96 K
Sell
SUIUSDCSui / USD CoinBitvavo2.3813 USDC+1.02%8.16 K−87.06%2.3850 USDC2.3380 USDC1.31 K
Sell
SUIUSDCSUI / USD CoinKuCoin2.3784 USDC+0.55%5.38 K−91.13%2.3902 USDC2.3338 USDC1.8 K
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00010200 USDT+3.62%5.15 K−67.31%0.00010300 USDT0.00009758 USDT45.97 M
Sell
SUIBTCSUI / BITCOINCoinEx0.215749e-4 BTC−0.02%3.75 K+44.72%0.218854e-4 BTC0.212749e-4 BTC1.36 K
Sell