Get started

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.3414 USDT+2.28%646.79 M+1.85%2.3564 USDT2.2847 USDT47.59 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.3414 USDT+2.32%271.48 M+17.46%2.3559 USDT2.2855 USDT17 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.3414 USDT+2.28%271.43 M+17.39%2.3559 USDT2.2855 USDT17.04 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.3413 USDT+2.28%235.03 M−0.04%2.3558 USDT2.2872 USDT18.26 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.3414 USDT+2.29%199.96 M+10.41%2.3557 USDT2.2856 USDT36.09 M
Sell
SUIUSDTSUI / TetherUSBinance2.3425 USDT+2.27%166.48 M+24.66%2.3569 USDT2.2872 USDT10.2 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.3410 USDT+2.27%125.75 M+5.50%2.3557 USDT2.2857 USDT9.11 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.3411 USDC+2.25%92.14 M−5.35%2.3563 USDC2.2856 USDC6.84 M
Sell
SUIUSDTSUI / Tether USDHTX2.3428 USDT+2.44%91.09 M+23.84%2.3572 USDT2.2082 USDT21.02 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT2.3413 USDT+2.21%82.97 M−9.26%2.3569 USDT2.2850 USDT8.74 M
Sell
SUIUSDCSUI / USD CoinBinance2.3424 USDC+2.27%79.93 M−1.86%2.3569 USDC2.2876 USDC4.47 M
Sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.3409 USDT+2.25%78.03 M+18.02%2.3559 USDT2.2862 USDT6.2 M
Sell
SUIUSDT.PSui/TetherUSToobit2.3413 USDT+2.32%76.32 M+2.34%2.3561 USDT2.2845 USDT5.92 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.3415 USDT+2.30%60.21 M+0.89%2.3563 USDT2.2855 USDT3.77 M
Sell
SUIUSDSUI / US DollarCoinbase2.3423 USD+2.22%56.18 M+57.69%2.3566 USD2.2884 USD4.94 M
Sell
SUIUSDCSUI / USDCCoinbase2.3423 USDC+2.22%55.69 M+55.88%2.3566 USDC2.2884 USDC4.89 M
Sell
SUIUSDTSui/TetherOKX2.3425 USDT+2.26%52.06 M+24.50%2.3567 USDT2.2873 USDT3.7 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.3430 USDT+2.31%50.53 M+66.12%2.3558 USDT2.2858 USDT6.06 M
Sell
SUIUSDTSUI/TETHERUSWEEX2.3428 USDT+2.45%39.41 M+7.52%2.3569 USDT2.2084 USDT8.25 M
Strong sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.3414 USDT+2.29%36.14 M+25.29%2.3553 USDT2.2861 USDT3.34 M
Sell
SUIUSDTSUI/USDT TETHERCoinW2.34234 USDT+2.25%35.32 M+18.15%2.35565 USDT2.28749 USDT2.37 M
Sell
SUIUSDTSUI / USDTMEXC2.3425 USDT+2.27%34.9 M+15.02%2.3567 USDT2.2874 USDT2.11 M
Sell
SUIUSDTSUIUSDT SPOTBybit2.3425 USDT+2.29%32.69 M+18.53%2.3572 USDT2.2868 USDT1.98 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.3420 USDC+2.26%29.56 M+11.13%2.3565 USDC2.2865 USDC2.07 M
Sell
SUIUSDTSUIUSDT SPOTBitget2.3427 USDT+2.26%27.86 M−8.16%2.3570 USDT2.2872 USDT3.35 M
Sell
SUIUSDTSUI / Tether USDPoloniex2.3435 USDT+2.19%27.56 M+28.36%2.3572 USDT2.2850 USDT2.73 M
Sell
SUIUSDTSUI / TetherKuCoin2.3424 USDT+2.27%26.52 M+34.01%2.3569 USDT2.2874 USDT2.06 M
Sell
SUIKRWSui / KRWUpBit3,513.0 KRW+1.06%22.13 M+45.40%3,538.0 KRW3,460.0 KRW1.47 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.3412 USDT+2.27%21.33 M+39.67%2.3554 USDT2.2858 USDT1.54 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex2.3414 USDT+2.32%15.56 M−2.81%2.3557 USDT2.2859 USDT399.51 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX2.3425 USDT+2.25%15.41 M+24.27%2.3568 USDT2.2872 USDT977.66 K
Sell
SUIUSDSUI / U. S. DollarKraken2.3446 USD+2.35%15.14 M+49.72%2.3547 USD2.2894 USD955.94 K
Sell
SUIUSDTSui / Tether USWhiteBIT2.3425 USDT+2.27%14.86 M+2.39%2.3571 USDT2.2871 USDT1.36 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3403 USDT+2.20%13.73 M−0.04%2.3564 USDT2.2851 USDT3 M
Sell
SUIUSDTSui/TetherGate.io2.3425 USDT+2.26%10.45 M+7.24%2.3565 USDT2.2869 USDT773.51 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.3403 USD+2.25%10.21 M+5.92%2.3545 USD2.2870 USD2.42 M
Sell
SUIUSDC.PSui/USD coinToobit2.3416 USDC+2.33%9.39 M−3.81%2.3560 USDC2.2859 USDC683.82 K
Sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.34154 USDC+2.32%9.03 M−8.63%2.35588 USDC2.28555 USDC737.16 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.3409 USDC+2.24%8.25 M+210.39%2.3561 USDC2.2860 USDC638.1 K
Sell
SUIKRWSUI / South Korean WonBithumb3,510.0000 KRW+1.04%8.05 M−3.97%3,538.0000 KRW3,464.0000 KRW481.68 K
Sell
SUIUSDCSui / USD CoinWhiteBIT2.3402 USDC+2.00%7.58 M+41.11%2.3597 USDC2.2860 USDC554.1 K
Sell
SUIEURSui / EuroBitvavo2.0289 EUR+2.44%5.49 M+101.67%2.0363 EUR1.9793 EUR257.4 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit2.3398 USD+2.20%5.05 M+24.78%2.3544 USD2.2860 USD988.87 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.3403 USD+2.27%4.66 M−6.03%2.3563 USD2.2855 USD869.77 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.3456 USDC+2.54%4.28 M−51.98%2.3531 USDC2.2868 USDC214.31 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.3422 USDT+2.23%3.86 M+28.19%2.3569 USDT2.2878 USDT303.04 K
Sell
SUIUSDTSUI / TETHERCoinEx2.3430 USDT+2.23%3.83 M+35.00%2.3566 USDT2.2893 USDT183.45 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.3460 USD+2.40%3.33 M+102.38%2.3530 USD2.2880 USD135.5 K
Sell
SUIUSDCSUIUSDC SPOTBybit2.3418 USDC+2.25%2.48 M+10.48%2.3559 USDC2.2875 USDC265.77 K
Sell
SUIUSDSui / USDCrypto.com2.34288 USD+2.31%2.19 M+8.61%2.35588 USD2.28755 USD99.09 K
Sell
SUITRYSui / Turkish liraWhiteBIT98.49 TRY+2.14%2.17 M+114.84%99.14 TRY96.36 TRY107.47 K
Sell
SUIUSDCSUI / USDCMEXC2.3432 USDC+2.28%2.14 M+8.54%2.3573 USDC2.2858 USDC129.76 K
Sell
SUITRYSUI / Turkish LiraBinance98.74 TRY+2.43%1.89 M+37.93%99.16 TRY96.36 TRY167.93 K
Sell
SUIUSDCSUI / USDCKCEX2.3421 USDC+2.24%1.85 M+284.72%2.3559 USDC2.2879 USDC116.77 K
Sell
SUIEURSUI / EURMEXC2.0277 EVC+2.30%1.75 M+20.33%2.0380 EVC1.9753 EVC107.32 K
Sell
SUIEURSUI / EuroKraken2.0250 EUR+2.23%1.71 M+52.16%2.0330 EUR1.9808 EUR45.82 K
Sell
SUIUSDTSUI/USD TETHERBloFin2.3425 USDT+2.30%1.68 M+73.29%2.3562 USDT2.2885 USDT131.4 K
Sell
SUIBTCSUI / BitcoinBinance0.00002133 BTC+0.90%1.64 M−15.23%0.00002147 BTC0.00002113 BTC102.39 K
Sell
SUIUSDSUI / US DollarBinance2.34673684 USD+2.45%1.59 M−16.74%2.35663106 USD2.28996481 USD102.39 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002133 BTC+0.90%1.48 M+4.46%0.00002147 BTC0.00002112 BTC106.35 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002131 BTC+0.71%1.47 M+24.52%0.00002145 BTC0.00002112 BTC108.73 K
Sell
SUIJPYSUI / JPYBinance361.80 JPY+2.46%1.37 M+14.14%363.67 JPY353.09 JPY125.77 K
Sell
SUIUSDCSUI/USDCBloFin2.3434 USDC+2.26%1.25 M−4.62%2.3567 USDC2.2904 USDC82.6 K
Sell
SUIUSDTSUI / USDTKCEX2.3429 USDT+2.28%1.2 M+20.59%2.3545 USDT2.2873 USDT81.45 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.3442 USD+2.36%1.19 M+110.83%2.3536 USD2.2901 USD155.21 K
Sell
SUIEURSUI / EuroBinance2.0283 EUR+2.44%971.71 K+62.87%2.0331 EUR1.9824 EUR17.32 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.3394 USDC+2.19%944.59 K+11.28%2.3545 USDC2.2853 USDC199.8 K
Sell
SUIUSDTSui / TetherCrypto.com2.34296 USDT+2.28%922.61 K−27.53%2.35638 USDT2.28846 USDT57.82 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.38665 USDT−11.58%814.88 K−20.55%0.43830 USDT0.37383 USDT132.59 K
Buy
SUIUSDC.PSUIPERP Perpetual ContractBybit2.3441 USDC+2.47%725.26 K−24.07%2.3545 USDC2.2860 USDC45.2 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate.io0.03957 USDT+10.75%459.24 K−43.52%0.04052 USDT0.03557 USDT2.56 M
Sell
SUIEURSui / EuroWhiteBIT2.0328 EUR+3.18%448.27 K−5.18%2.0347 EUR1.9766 EUR2.06 K
Sell
SUIBNBSUI / Binance CoinBinance0.002140 BNB+0.85%380.76 K+135.71%0.002155 BNB0.002121 BNB118.61 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex2.34980000 USDT+3.09%375.67 K+329.74%2.34980000 USDT2.29820000 USDT35.49 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate.io0.06034 USDT−6.46%364.89 K+21.46%0.06480 USDT0.05918 USDT1.45 M
Buy
SUIGBPSUI / British PoundKraken1.7878 GBP+2.59%361.89 K−32.28%1.7886 GBP1.7403 GBP30.91 K
Sell
SUIUSDCSUI/USD COINWEEX2.3426 USDC+2.42%347.74 K−31.76%2.3567 USDC2.2078 USDC70.51 K
Strong sell
SUIUSDT.3LSUI3xLong/TetherGate.io0.001855 USDT+6.43%308.3 K−15.95%0.001882 USDT0.001723 USDT50.06 M
Sell
SUIUSDTSUI / TetherUSBinance.US2.3483 USDT+2.77%304.93 K+182.35%2.3545 USDT2.2936 USDT21.46 K
Sell
SUIUSDTSui / USD TetherBitazza2.3513 USDT+2.97%257.29 K+6.51%2.3597 USDT2.2824 USDT23.79 K
Sell
SUITHBSUIBitkub75.94 THB+1.86%229.08 K+29.83%76.19 THB72.00 THB27.02 K
Strong sell
SUIUSDSUI / DollarBitfinex2.35230000 USD+2.63%217.19 K−23.78%2.35230000 USD2.29610000 USD553
Sell
SUIBTCSUI / BitcoinBitfinex0.00002142 BTC+1.18%215.66 K−23.65%0.00002148 BTC0.00002116 BTC553
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.3402 USD+2.27%208.2 K+19.54%2.3545 USD2.2846 USD70.02 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.3409 USDC+2.25%206.12 K+140.93%2.3549 USDC2.2863 USDC9.8 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.0171 SGD+2.36%163.38 K+0.82%3.0318 SGD2.9443 SGD44.08 K
Sell
SUIUSDSUI / US DOLLARTokenize2.3209 USD+2.38%163.28 K+0.78%2.3326 USD2.2645 USD33.92 K
Sell
SUIUSDSui/USDOKX2.3426 USD+2.12%135.93 K−53.85%2.3560 USD2.2972 USD5.24 K
Sell
SUIUSDSUI / USDBinance.US2.3435 USD+2.63%128.19 K+189.46%2.3548 USD2.2909 USD2.21 K
Sell
SUIUSDCSui / USD CoinBitvavo2.3400 USDC+2.01%126.41 K+112.01%2.3400 USDC2.3138 USDC63
Sell
SUIBRLSUI / BRLBinance12.66 BRL+2.51%121.24 K+24.81%12.69 BRL12.35 BRL6.43 K
Sell
SUIEURSui / EuroBitstamp2.0250 EUR+2.22%100.74 K−25.21%2.0360 EUR1.9880 EUR4.45 K
Sell
SUIEURSui/EUROKX2.0349 EUR+2.70%94.51 K+121.69%2.0349 EUR1.9833 EUR3 K
Sell
SUIUSDCSUI / USD COINCoinEx2.3425 USDC+2.26%83.81 K+2,754.28%2.3561 USDC2.2894 USDC18.4 K
Sell
SUIUSDCSUI / USD CoinKuCoin2.3437 USDC+2.26%72.27 K+138.02%2.3561 USDC2.2948 USDC12.24 K
Sell
SUIUSTSUI / USTBitfinex2.35370000 USDT+2.86%68.83 K−64.17%2.35370000 USDT2.29700000 USDT919
Sell
SUIUSDCSUIUSDC SPOTBitget2.3475 USDC+2.44%46.78 K−48.10%2.3500 USDC2.2899 USDC1 K
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00009835 USDT+7.64%42.2 K−46.90%0.00009835 USDT0.00009220 USDT25.5 M
Sell
SUIEURSUIEUR SPOTBitget2.0279 EUR+2.31%21.46 K+9.89%2.0349 EUR1.9822 EUR1.15 K
Sell
SUIBTCSUI / BITCOINCoinEx0.213199e-4 BTC+0.87%17.98 K+97.09%0.214449e-4 BTC0.21031e-4 BTC242
Sell