Cyber MondayUp to 80% OFF

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4986 USDT−1.44%163.87 M−55.53%1.5302 USDT1.4844 USDT95.3 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.4981 USDT−1.49%63.16 M+40.60%1.5311 USDT1.4847 USDT36.92 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4982 USDT−1.47%62.22 M−55.01%1.5305 USDT1.4846 USDT35.58 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4987 USDT−1.43%62.19 M−54.91%1.5305 USDT1.4846 USDT35.56 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4986 USDT−1.45%59.48 M−53.39%1.5306 USDT1.4842 USDT53.43 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4982 USDT−1.49%50.9 M−52.13%1.5301 USDT1.4848 USDT29.67 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4979 USDT−1.51%27.87 M−26.36%1.5303 USDT1.4856 USDT16.22 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4985 USDT−1.45%26.88 M−59.33%1.5302 USDT1.4845 USDT14.92 M
Sell
SUIUSDTSUI / TetherUSBinance1.4991 USDT−1.48%25.42 M−61.16%1.5309 USDT1.4858 USDT14.54 M
Sell
SUIUSDTSUI / Tether USDHTX1.4989 USDT−0.85%22.57 M−67.68%1.5129 USDT1.4861 USDT3.04 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4981 USDT−1.48%22.41 M−51.21%1.5303 USDT1.4846 USDT12.63 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4984 USDT−1.47%20.31 M−57.81%1.5302 USDT1.4843 USDT12.12 M
Sell
SUIUSDT.PSui/TetherUSToobit1.4987 USDT−1.45%19.64 M−53.77%1.5300 USDT1.4860 USDT11.49 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4984 USDT−1.48%18.14 M−31.05%1.5301 USDT1.4852 USDT11.13 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4988 USDC−1.45%14.15 M−64.48%1.5304 USDC1.4850 USDC8.16 M
Sell
SUIUSDCSUI / USDCCoinbase1.4998 USDC−1.44%13.31 M−46.17%1.5313 USDC1.4856 USDC8.21 M
Sell
SUIUSDSUI / US DollarCoinbase1.4998 USD−1.44%13.24 M−45.94%1.5313 USD1.4856 USD8.21 M
Sell
SUIUSDCSUI / USD CoinBinance1.4998 USDC−1.46%11.78 M−62.23%1.5313 USDC1.4798 USDC6.8 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.4989 USDT−1.48%9.83 M−37.95%1.5312 USDT1.4856 USDT5.56 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4982 USDT−1.48%9.76 M−40.96%1.5301 USDT1.4844 USDT5.92 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.4989 USDT−1.48%9.52 M−18.96%1.5317 USDT1.4863 USDT5.43 M
Sell
SUIUSDTSUI / TetherKuCoin1.4994 USDT−1.46%9.52 M−41.44%1.5306 USDT1.4858 USDT5 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5027 USDT−3.33%9.28 M−21.38%1.7000 USDT1.4930 USDT4.95 M
Strong sell
SUIUSDTSui/TetherOKX1.4994 USDT−1.44%8.09 M−60.80%1.5311 USDT1.4859 USDT4.54 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4987 USD−1.47%7.29 M−30.25%1.5307 USD1.4854 USD6.46 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.49859 USDC−1.42%6.6 M−10.12%1.53022 USDC1.48463 USDC3.85 M
Sell
SUIUSDTSUI / USDTMEXC1.4989 USDT−1.47%6.07 M−59.34%1.5309 USDT1.4860 USDT3.54 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.4992 USDT−1.48%5.86 M−65.10%1.5312 USDT1.4858 USDT3.3 M
Sell
SUIUSDTSui/TetherGate1.4992 USDT−1.49%5.72 M−13.57%1.5310 USDT1.4858 USDT3.59 M
Sell
SUIKRWSui / KRWUpBit2,261.0 KRW−0.88%5.5 M−58.36%2,298.0 KRW2,239.0 KRW2.96 M
Sell
SUIUSDSUI / U. S. DollarKraken1.4998 USD−1.44%4.65 M−59.30%1.5291 USD1.4870 USD2.72 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.49947 USDT−1.45%4.17 M−51.08%1.53049 USDT1.48693 USDT2.43 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4993 USDC−1.44%4.05 M−67.68%1.5310 USDC1.4858 USDC2.25 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4977 USDT−1.54%3.38 M−43.57%1.5308 USDT1.4840 USDT3.02 M
Sell
SUIUSDSui / U.S. dollarBitstamp1.5000 USD−1.45%2.82 M−15.03%1.5300 USD1.4250 USD1.64 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.4994 USDT−1.44%2.36 M−61.09%1.5309 USDT1.4858 USDT1.35 M
Sell
SUIUSDTSUI/TETHERUSWEEX1.4990 USDT−0.88%2.34 M−64.88%1.5126 USDT1.4859 USDT373.49 K
Sell
SUIKRWSUI / South Korean WonBithumb2,251.0000 KRW−1.27%2.18 M−59.82%2,294.0000 KRW2,228.0000 KRW1.25 M
Sell
SUIUSDC.PSui/USD coinToobit1.4988 USDC−1.44%1.8 M−72.73%1.5307 USDC1.4857 USDC1.04 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.4984 USDT−1.45%1.67 M−44.96%1.5300 USDT1.4847 USDT983.47 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4985 USDC−1.47%1.56 M−51.37%1.5305 USDC1.4849 USDC898.48 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.4996 USDC−1.47%1.27 M−55.89%1.5312 USDC1.4871 USDC696.63 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5035 USDC−1.48%1.2 M−64.16%1.5301 USDC1.4875 USDC641.46 K
Sell
SUIUSDTSUI / TETHERCoinEx1.4995 USDT−1.47%982.02 K−55.20%1.5312 USDT1.4862 USDT599.42 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4989 USDT−1.47%907.97 K−50.44%1.5308 USDT1.4871 USDT524.2 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4985 USD−1.47%820.43 K−60.31%1.5292 USD1.4847 USD685.59 K
Sell
SUIUSDSui / USDCrypto.com1.50043 USD−1.40%795.1 K−36.10%1.53078 USD1.48642 USD349.34 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.001789 USDT−7.59%781.52 K−12.94%0.001989 USDT0.001700 USDT387.47 M
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5019 USDC−1.29%738.3 K−17.99%1.5261 USDC1.4868 USDC452.66 K
Sell
SUIEURSui / EuroBitvavo1.2961 EUR−1.26%723.25 K−70.97%1.3171 EUR1.2841 EUR414.32 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.35624 USDT−3.99%701.66 K−49.58%0.37992 USDT0.34521 USDT1.79 M
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.13370 USDT+3.49%649.35 K−57.13%0.13682 USDT0.12691 USDT4.23 M
Buy
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4987 USDC−1.44%635.07 K−39.49%1.5309 USDC1.4827 USDC545.29 K
Sell
SUITRYSUI / Turkish LiraBinance63.75 TRY−1.44%548.25 K−50.51%64.90 TRY63.26 TRY306.98 K
Sell
SUIUSDCSUI / USDCKCEX1.4996 USDC−1.49%490.2 K−33.89%1.5313 USDC1.4865 USDC281.35 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate1.129 USDT+6.31%451.68 K−70.18%1.181 USDT1.040 USDT344.91 K
Buy
SUIEURSUI / EuroKraken1.2970 EUR−1.05%421.96 K−64.43%1.3199 EUR1.2850 EUR105.58 K
Sell
SUIJPYSUI / JPYBinance234.64 JPY−1.53%409.85 K−63.59%239.64 JPY232.68 JPY246.84 K
Sell
SUIUSDTSUI / USDTKCEX1.4989 USDT−1.49%402.73 K−37.08%1.5309 USDT1.4858 USDT235.57 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4991 USDC−1.46%383.55 K−44.28%1.5285 USDC1.4862 USDC220.17 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.4970 USD−1.67%365.83 K−67.10%1.5349 USD1.4855 USD313.27 K
Sell
SUIEURSUI / EuroBinance1.2952 EUR−1.36%352.92 K−62.70%1.3203 EUR1.2837 EUR203.59 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5019 USD−1.22%341.56 K−60.76%1.5262 USD1.4852 USD211.83 K
Sell
SUIBTCSUI / BitcoinBinance0.00001650 BTC−1.43%328.05 K−81.32%0.00001679 BTC0.00001643 BTC182.28 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.4993 USDT−1.45%326.2 K−38.74%1.5304 USDT1.4861 USDT190.05 K
Sell
SUIEURSUI / EURMEXC1.2958 EVC−0.86%317.31 K−58.21%1.3229 EVC1.2763 EVC184.22 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001649 BTC−1.49%316.47 K−56.62%0.00001681 BTC0.00001643 BTC214.41 K
Sell
SUIUSDCSUI/USDCBloFin1.5001 USDC−1.37%296.61 K−25.73%1.5310 USDC1.4877 USDC173.11 K
Sell
SUIUSDSUI / US DollarBinance1.50107958 USD−1.46%296.41 K−83.20%1.52970466 USD1.48769574 USD182.28 K
Sell
SUIUSDCSUI / USDCMEXC1.5008 USDC−1.41%283.31 K−65.84%1.5306 USDC1.4881 USDC160.1 K
Sell
SUIUSDTSui / USD TetherBitazza1.4944 USDT−1.55%224.77 K+5.77%1.5319 USDT1.4856 USDT130.22 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001653 BTC−1.37%191.89 K−58.50%0.00001683 BTC0.00001643 BTC125.41 K
Sell
SUIUSDTSui / TetherCrypto.com1.50026 USDT−1.41%168.61 K−77.55%1.53002 USDT1.48625 USDT91.94 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5001 USDC−1.43%118.98 K+15.44%1.5303 USDC1.4875 USDC74.64 K
Sell
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Sell
SUIGBPSUI / British PoundKraken1.1348 GBP−1.30%97.8 K−51.88%1.1528 GBP1.1273 GBP52.29 K
Sell
SUITRYSui / Turkish liraWhiteBIT64.16 TRY−0.57%95.96 K−57.81%65.09 TRY63.60 TRY58.77 K
Sell
SUIEURSui / EuroBitstamp1.2870 EUR−2.05%75.12 K−43.19%1.3150 EUR1.2760 EUR17.83 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.4998 USDT−1.78%73.62 K−81.27%1.5298 USDT1.4872 USDT48.27 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.49590000 USDT−2.24%49.36 K−53.36%1.52320000 USDT1.49590000 USDT30.12 K
Sell
SUIUSTSUI / USTBitfinex1.49820000 USDT−1.70%40.73 K−68.49%1.52760000 USDT1.49010000 USDT25.05 K
Sell
SUIUSDSui/USDOKX1.5007 USD−1.41%38.1 K−76.21%1.5269 USD1.4887 USD22.6 K
Sell
SUIEURSUIEUR SPOTBitget1.2962 EUR−1.35%36.53 K−66.08%1.3169 EUR1.2858 EUR21.5 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4978 USD−1.49%32.41 K−37.04%1.5292 USD1.4847 USD26.78 K
Sell
SUIUSDCSUI/USD COINWEEX1.4997 USDC−0.87%31.96 K−61.57%1.5134 USDC1.4863 USDC4.56 K
Sell
SUIBNBSUI / Binance CoinBinance0.001716 BNB+0.06%30.15 K−65.39%0.001725 BNB0.001701 BNB17.48 K
Sell
SUITHBSUIBitkub48.18 THB−0.45%22.19 K−30.21%48.38 THB47.88 THB1.82 K
Sell
SUIUSDSUI / DollarBitfinex1.49540000 USD−2.12%20.8 K−95.97%1.52470000 USD1.49200000 USD7.92 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001652 BTC−1.55%20.15 K−96.07%0.00001676 BTC0.00001649 BTC7.92 K
Sell
SUIEURSui / EuroWhiteBIT1.2812 EUR−1.81%17.93 K−85.89%1.3082 EUR1.2788 EUR12.08 K
Sell
SUIBRLSUI / BRLBinance8.02 BRL−1.96%16.54 K−76.34%8.18 BRL7.98 BRL7.36 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4984 USDC−1.47%16.2 K−49.54%1.5303 USDC1.4850 USDC14.91 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.5004 USDC−1.43%15.23 K+2.37%1.5301 USDC1.4862 USDC9.82 K
Sell
SUIUSDCSui / USD CoinBitvavo1.4980 USDC−2.03%11.84 K+278.23%1.5310 USDC1.4942 USDC6.94 K
Sell
SUIUSDCSUI / USD COINCoinEx1.5002 USDC−1.43%10.59 K−30.02%1.5303 USDC1.4875 USDC6.8 K
Sell
SUIBTCSui / BitcoinCrypto.com0.000016477 BTC−1.38%6.7 K+1,090.16%0.000016661 BTC0.000016420 BTC4.46 K
Sell
SUIEURSui/EUROKX1.2960 EUR−1.65%5.26 K−66.17%1.3200 EUR1.2852 EUR3.05 K
Sell
SUIBTCSUI / BITCOINCoinEx0.1651e-4 BTC−1.40%2.98 K−22.73%0.168691e-4 BTC0.164349e-4 BTC1.77 K
Sell
SUIUSDSUI / USDBinance.US1.4997 USD−2.11%2.63 K−87.47%1.5261 USD1.4930 USD1.71 K
Sell