Get started

SUI / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.3482 USDT+2.58%622.08 M−5.34%2.3577 USDT2.2847 USDT72.15 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.3476 USDT+2.59%252.2 M+0.45%2.3574 USDT2.2855 USDT25.06 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.3481 USDT+2.57%251.79 M+0.11%2.3574 USDT2.2855 USDT25.23 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.3479 USDT+2.57%229.09 M−5.05%2.3576 USDT2.2872 USDT28.45 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.3478 USDT+2.57%194.65 M+1.04%2.3573 USDT2.2856 USDT53.03 M
Sell
SUIUSDTSUI / TetherUSBinance2.3493 USDT+2.57%161.7 M+17.55%2.3582 USDT2.2872 USDT14.48 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.3480 USDT+2.58%120.85 M−2.79%2.3574 USDT2.2857 USDT12.19 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.3477 USDC+2.54%86.43 M−15.81%2.3572 USDC2.2856 USDC9.11 M
Sell
SUIUSDTSUI / Tether USDHTX2.3497 USDT+2.75%86.4 M+13.76%2.3584 USDT2.2082 USDT23.45 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT2.3495 USDT+2.57%84.31 M−13.79%2.3583 USDT2.2850 USDT15.83 M
Sell
SUIUSDCSUI / USD CoinBinance2.3491 USDC+2.57%76.18 M−11.74%2.3584 USDC2.2876 USDC6.9 M
Sell
SUIUSDT.PSui/TetherUSToobit2.3480 USDT+2.61%72.4 M−6.27%2.3574 USDT2.2845 USDT8.5 M
Sell
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.3473 USDT+2.53%69.14 M−9.41%2.3582 USDT2.2862 USDT9.02 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.3481 USDT+2.59%57.98 M−5.58%2.3575 USDT2.2855 USDT5.55 M
Sell
SUIUSDSUI / US DollarCoinbase2.3488 USD+2.50%56.63 M+59.34%2.3579 USD2.2884 USD5.97 M
Sell
SUIUSDCSUI / USDCCoinbase2.3488 USDC+2.50%56.14 M+57.52%2.3579 USDC2.2884 USDC5.97 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.3480 USDT+2.53%51.73 M+84.46%2.3574 USDT2.2858 USDT7.69 M
Sell
SUIUSDTSui/TetherOKX2.3492 USDT+2.55%50.68 M+17.26%2.3585 USDT2.2873 USDT4.96 M
Sell
SUIUSDTSUI/TETHERUSWEEX2.3496 USDT+2.75%35.98 M−11.66%2.3582 USDT2.2084 USDT9.12 M
Strong sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.3481 USDT+2.58%35.89 M+8.01%2.3568 USDT2.2861 USDT6.11 M
Sell
SUIUSDTSUI/USDT TETHERCoinW2.34973 USDT+2.57%34.45 M+11.21%2.35836 USDT2.28749 USDT3.43 M
Sell
SUIUSDTSUI / USDTMEXC2.3495 USDT+2.58%33.64 M+7.67%2.3584 USDT2.2874 USDT3.04 M
Sell
SUIUSDTSUIUSDT SPOTBybit2.3493 USDT+2.59%31.82 M+21.12%2.3585 USDT2.2868 USDT2.89 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.3490 USDC+2.56%28.39 M+1.96%2.3575 USDC2.2865 USDC2.73 M
Sell
SUIUSDTSUI / Tether USDPoloniex2.3488 USDT+2.42%27.55 M+16.97%2.3576 USDT2.2850 USDT4.54 M
Sell
SUIUSDTSUIUSDT SPOTBitget2.3494 USDT+2.55%26.98 M−17.42%2.3585 USDT2.2872 USDT4.88 M
Sell
SUIUSDTSUI / TetherKuCoin2.3498 USDT+2.59%26.66 M+28.86%2.3583 USDT2.2874 USDT3.18 M
Sell
SUIKRWSui / KRWUpBit3,521.0 KRW+1.29%21.86 M+40.41%3,538.0 KRW3,460.0 KRW2.14 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.3481 USDT+2.57%20.88 M+32.36%2.3575 USDT2.2858 USDT2.61 M
Sell
SUIUSDSUI / U. S. DollarKraken2.3487 USD+2.53%15.45 M+51.54%2.3577 USD2.2894 USD1.32 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX2.3494 USDT+2.55%14.98 M+17.23%2.3582 USDT2.2872 USDT1.37 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex2.3476 USDT+2.59%14.91 M−9.04%2.3573 USDT2.2859 USDT641.37 K
Sell
SUIUSDTSui / Tether USWhiteBIT2.3485 USDT+2.54%14.36 M−7.31%2.3590 USDT2.2871 USDT2.32 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3473 USDT+2.50%12.71 M−15.32%2.3575 USDT2.2851 USDT3.77 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.3470 USD+2.55%10.23 M+0.74%2.3570 USD2.2870 USD3.97 M
Sell
SUIUSDTSui/TetherGate.io2.3491 USDT+2.54%10.09 M−0.90%2.3584 USDT2.2869 USDT1.05 M
Sell
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.34744 USDC+2.58%8.91 M−10.65%2.35727 USDC2.28555 USDC1.21 M
Sell
SUIUSDC.PSui/USD coinToobit2.3477 USDC+2.60%8.89 M−13.68%2.3570 USDC2.2859 USDC946.74 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.3476 USDC+2.53%7.74 M+107.48%2.3572 USDC2.2860 USDC878.08 K
Sell
SUIKRWSUI / South Korean WonBithumb3,522.0000 KRW+1.38%7.61 M−11.56%3,538.0000 KRW3,464.0000 KRW674.43 K
Sell
SUIUSDCSui / USD CoinWhiteBIT2.3529 USDC+2.55%7.02 M+14.00%2.3611 USDC2.2860 USDC799.3 K
Sell
SUIEURSui / EuroBitvavo2.0295 EUR+2.47%5.53 M+104.87%2.0405 EUR1.9793 EUR415.48 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit2.3479 USD+2.56%4.67 M+7.81%2.3568 USD2.2860 USD1.1 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.3477 USD+2.60%4.5 M−13.37%2.3567 USD2.2855 USD1.2 M
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.3518 USDC+2.81%4.1 M−54.62%2.3572 USDC2.2868 USDC262.45 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.3498 USDT+2.57%3.8 M+23.43%2.3585 USDT2.2878 USDT469.57 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.3520 USD+2.66%3.68 M+112.14%2.3570 USD2.2880 USD351.6 K
Sell
SUIUSDTSUI / TETHERCoinEx2.3499 USDT+2.53%3.38 M+6.75%2.3587 USDT2.2893 USDT295.75 K
Sell
SUIUSDCSUIUSDC SPOTBybit2.3534 USDC+2.76%2.46 M+9.27%2.3579 USDC2.2875 USDC338.4 K
Sell
SUIUSDSui / USDCrypto.com2.34913 USD+2.59%2.11 M−0.66%2.35958 USD2.28755 USD136.75 K
Sell
SUIUSDCSUI / USDCMEXC2.3507 USDC+2.61%2.08 M+2.86%2.3588 USDC2.2858 USDC196.84 K
Sell
SUITRYSui / Turkish liraWhiteBIT98.76 TRY+2.42%2.06 M+71.26%99.17 TRY96.36 TRY143.69 K
Sell
SUITRYSUI / Turkish LiraBinance98.62 TRY+2.30%1.93 M+40.35%99.16 TRY96.36 TRY242.13 K
Sell
SUIUSDCSUI / USDCKCEX2.3491 USDC+2.54%1.77 M+145.44%2.3581 USDC2.2879 USDC186.84 K
Sell
SUIEURSUI / EuroKraken2.0301 EUR+2.48%1.76 M+60.79%2.0401 EUR1.9808 EUR77.93 K
Sell
SUIEURSUI / EURMEXC2.0302 EVC+2.42%1.69 M+12.70%2.0425 EVC1.9753 EVC155.61 K
Sell
SUIUSDTSUI/USD TETHERBloFin2.3495 USDT+2.60%1.61 M+53.76%2.3581 USDT2.2885 USDT183.15 K
Sell
SUIBTCSUI / BitcoinBinance0.00002135 BTC+0.99%1.59 M−19.10%0.00002151 BTC0.00002113 BTC122.55 K
Sell
SUIUSDSUI / US DollarBinance2.35445708 USD+2.79%1.53 M−20.97%2.35811957 USD2.28996481 USD122.55 K
Sell
SUIJPYSUI / JPYBinance363.44 JPY+2.93%1.44 M+24.31%365.09 JPY353.09 JPY199.32 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00002133 BTC+0.90%1.42 M−3.09%0.00002151 BTC0.00002112 BTC160.74 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002132 BTC+0.76%1.36 M+5.02%0.00002151 BTC0.00002112 BTC157.26 K
Sell
SUIUSDCSUI/USDCBloFin2.3502 USDC+2.56%1.19 M−14.09%2.3590 USDC2.2904 USDC142.52 K
Sell
SUIUSDTSUI / USDTKCEX2.3493 USDT+2.56%1.19 M+20.30%2.3582 USDT2.2873 USDT127.64 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.3520 USD+2.70%1.09 M+54.96%2.3567 USD2.2901 USD172.88 K
Sell
SUIEURSUI / EuroBinance2.0296 EUR+2.51%981.69 K+59.59%2.0389 EUR1.9824 EUR46.21 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.3485 USDC+2.59%929.52 K+7.27%2.3596 USDC2.2853 USDC333.31 K
Sell
SUIUSDTSui / TetherCrypto.com2.35385 USDT+2.75%917.26 K−27.49%2.35800 USDT2.28846 USDT64.39 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate.io0.38067 USDT−12.95%816.78 K−20.42%0.43830 USDT0.37000 USDT241.73 K
Buy
SUIUSDC.PSUIPERP Perpetual ContractBybit2.3525 USDC+2.83%734.49 K−24.55%2.3560 USDC2.2860 USDC67.97 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate.io0.04025 USDT+12.65%452.77 K−43.75%0.04096 USDT0.03557 USDT3.34 M
Sell
SUIBNBSUI / Binance CoinBinance0.002145 BNB+1.08%381.47 K+165.75%0.002155 BNB0.002115 BNB123.67 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex2.34790000 USDT+3.01%360.95 K+218.80%2.34980000 USDT2.29820000 USDT43.07 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate.io0.05946 USDT−7.83%350.03 K+7.62%0.06480 USDT0.05888 USDT2.15 M
Buy
SUIGBPSUI / British PoundKraken1.7878 GBP+2.59%325.36 K−46.49%1.7955 GBP1.7403 GBP48.21 K
Sell
SUIUSDCSUI/USD COINWEEX2.3491 USDC+2.70%318.75 K−41.13%2.3580 USDC2.2078 USDC77.93 K
Strong sell
SUIUSDT.3LSUI3xLong/TetherGate.io0.001866 USDT+7.06%317.6 K−15.52%0.001892 USDT0.001723 USDT77.98 M
Sell
SUIEURSui / EuroWhiteBIT2.0193 EUR+2.50%284.21 K−55.48%2.0347 EUR1.9766 EUR3.22 K
Sell
SUIUSDTSUI / TetherUSBinance.US2.3496 USDT+2.83%280.43 K+106.95%2.3545 USDT2.2936 USDT23.39 K
Sell
SUIUSDTSui / USD TetherBitazza2.3566 USDT+3.20%257.99 K+4.96%2.3654 USDT2.2824 USDT42.16 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.3473 USD+2.58%221.99 K+26.76%2.3568 USD2.2846 USD95.39 K
Sell
SUIUSDSUI / DollarBitfinex2.33730000 USD+1.97%216.5 K−24.23%2.35230000 USD2.29610000 USD889
Sell
SUIBTCSUI / BitcoinBitfinex0.00002136 BTC+0.90%214.97 K−24.12%0.00002148 BTC0.00002116 BTC889
Sell
SUITHBSUIBitkub76.04 THB+2.00%211.22 K+58.39%76.19 THB72.00 THB31.15 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.3475 USDC+2.53%183.84 K+90.32%2.3569 USDC2.2863 USDC14.92 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.0250 SGD+2.63%168.41 K+9.46%3.0349 SGD2.9443 SGD80.56 K
Sell
SUIUSDSUI / US DOLLARTokenize2.3255 USD+2.59%168.31 K+9.41%2.3346 USD2.2645 USD61.97 K
Sell
SUIUSDSui/USDOKX2.3540 USD+2.62%132.18 K−53.19%2.3560 USD2.2972 USD6.9 K
Sell
SUIUSDCSui / USD CoinBitvavo2.3447 USDC+2.21%125.9 K+109.10%2.3447 USDC2.3138 USDC122
Sell
SUIUSDSUI / USDBinance.US2.3487 USD+2.86%124.69 K+188.46%2.3548 USD2.2909 USD2.43 K
Sell
SUIBRLSUI / BRLBinance12.69 BRL+2.75%121.09 K+20.88%12.69 BRL12.35 BRL6.94 K
Sell
SUIEURSui / EuroBitstamp2.0330 EUR+2.62%94.6 K−28.27%2.0390 EUR1.9880 EUR5.41 K
Sell
SUIEURSui/EUROKX2.0280 EUR+2.35%86.51 K+71.85%2.0375 EUR1.9833 EUR3.08 K
Sell
SUIUSDCSUI / USD COINCoinEx2.3498 USDC+2.58%84.24 K+2,836.86%2.3583 USDC2.2894 USDC18.78 K
Sell
SUIUSDCSUI / USD CoinKuCoin2.3554 USDC+2.77%75.3 K+208.60%2.3592 USDC2.2948 USDC13.98 K
Sell
SUIUSTSUI / USTBitfinex2.35240000 USDT+2.81%68.85 K−64.19%2.35370000 USDT2.29700000 USDT1.05 K
Sell
SUIUSDCSUIUSDC SPOTBitget2.3489 USDC+2.50%45 K−52.87%2.3539 USDC2.2899 USDC3.21 K
Sell
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00009746 USDT+6.67%37.58 K−54.41%0.00009853 USDT0.00009220 USDT27.94 M
Sell
SUIEURSUIEUR SPOTBitget2.0318 EUR+2.50%20.98 K+2.02%2.0387 EUR1.9822 EUR1.65 K
Sell
SUIBTCSUI / BITCOINCoinEx0.21345e-4 BTC+0.99%18.11 K+100.86%0.215114e-4 BTC0.21031e-4 BTC472
Sell