Exchanges
Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.3786 USDT | +0.67% | 283.92 M | −45.29% | 2.3956 USDT | 2.3307 USDT | 96.4 M | Sell | ||
| 2.3797 USDT | +0.72% | 112.89 M | −42.89% | 2.3957 USDT | 2.3307 USDT | 38.29 M | Sell | ||
| 2.3798 USDT | +0.69% | 93.34 M | −0.46% | 2.3966 USDT | 2.3313 USDT | 31.48 M | Sell | ||
| 2.3784 USDT | +0.68% | 93.1 M | −55.10% | 2.3955 USDT | 2.3305 USDT | 30.55 M | Sell | ||
| 2.3788 USDT | +0.69% | 93.02 M | −55.06% | 2.3955 USDT | 2.3305 USDT | 30.53 M | Sell | ||
| 2.3800 USDT | +0.74% | 65.18 M | −58.87% | 2.3952 USDT | 2.3305 USDT | 50.2 M | Sell | ||
| 2.3814 USDT | +0.75% | 52.75 M | −48.02% | 2.3967 USDT | 2.3318 USDT | 18 M | Sell | ||
| 2.3786 USDC | +0.71% | 37.61 M | −43.10% | 2.3948 USDC | 2.3292 USDC | 13.37 M | Sell | ||
| 2.3794 USDT | +0.11% | 35.52 M | −37.94% | 2.3961 USDT | 2.3706 USDT | 1.88 M | Sell | ||
| 2.3786 USDT | +0.68% | 35.45 M | +1.45% | 2.3950 USDT | 2.3311 USDT | 12.68 M | Sell | ||
| 2.3801 USDT | +0.74% | 35.29 M | −43.51% | 2.3954 USDT | 2.3309 USDT | 11.99 M | Sell | ||
| 2.3789 USDT | +0.70% | 33.57 M | −64.10% | 2.3951 USDT | 2.3306 USDT | 11.32 M | Sell | ||
| 2.3786 USDT | +0.66% | 31.21 M | −53.73% | 2.3955 USDT | 2.3309 USDT | 10.12 M | Sell | ||
| 2.3800 USDC | +0.70% | 27.35 M | −55.59% | 2.3956 USDC | 2.3309 USDC | 8.48 M | Sell | ||
| 2.3808 USDT | +0.72% | 22.71 M | −15.81% | 2.3967 USDT | 2.3315 USDT | 8.65 M | Sell | ||
| 2.3784 USDT | +0.66% | 20.98 M | −54.89% | 2.3956 USDT | 2.3307 USDT | 6.9 M | Sell | ||
| 2.3789 USDC | +0.69% | 19.44 M | −58.01% | 2.3956 USDC | 2.3308 USDC | 5.57 M | Sell | ||
| 2.3791 USD | +0.70% | 19.43 M | −57.70% | 2.3956 USD | 2.3308 USD | 5.57 M | Sell | ||
| 2.3801 USDT | +0.70% | 15.73 M | −59.28% | 2.3960 USDT | 2.3320 USDT | 5.57 M | Sell | ||
| 2.3577 USD | −0.22% | 15.22 M | +1.85% | 2.3931 USD | 2.3323 USD | 2.74 M | Sell | ||
| 2.3791 USDT | +0.70% | 14.5 M | −69.33% | 2.3956 USDT | 2.3308 USDT | 4.64 M | Sell | ||
| 2.3784 USDT | +0.66% | 13.34 M | −29.16% | 2.3946 USDT | 2.3308 USDT | 4.6 M | Sell | ||
| 2.38142 USDT | +0.74% | 12.84 M | −46.46% | 2.39616 USDT | 2.33175 USDT | 4.32 M | Sell | ||
| 2.3809 USDT | +0.74% | 12.6 M | −42.80% | 2.3966 USDT | 2.3315 USDT | 4.18 M | Sell | ||
| 2.3803 USDT | +0.72% | 12.04 M | −42.59% | 2.3971 USDT | 2.3309 USDT | 4.73 M | Sell | ||
| 2.3814 USDT | +0.74% | 11.84 M | −51.23% | 2.3971 USDT | 2.3319 USDT | 4.1 M | Sell | ||
| 2.3809 USDT | +0.19% | 11.59 M | −55.66% | 2.3959 USDT | 2.3706 USDT | 753.39 K | Strong sell | ||
| 2.3798 USDT | +0.68% | 11.43 M | −21.57% | 2.3966 USDT | 2.3324 USDT | 3.79 M | Sell | ||
| 2.3775 USD | +0.63% | 9.94 M | −6.07% | 2.3941 USD | 2.3300 USD | 8.37 M | Sell | ||
| 2.3800 USDT | +0.69% | 9.67 M | −56.92% | 2.3965 USDT | 2.3320 USDT | 3.59 M | Sell | ||
| 2.3804 USDC | +0.73% | 7.93 M | −62.79% | 2.3955 USDC | 2.3310 USDC | 2.76 M | Sell | ||
| 3,545.0 KRW | +0.06% | 7.12 M | −45.74% | 3,571.0 KRW | 3,490.0 KRW | 2.47 M | Sell | ||
| 2.37858 USDC | +0.69% | 6.81 M | −16.43% | 2.39494 USDC | 2.33098 USDC | 2.35 M | Sell | ||
| 2.3808 USDT | +0.81% | 6.48 M | −39.52% | 2.3957 USDT | 2.3296 USDT | 5.08 M | Sell | ||
| 2.3798 USDT | +0.68% | 4.88 M | −50.64% | 2.3967 USDT | 2.3319 USDT | 1.68 M | Sell | ||
| 2.3785 USDC | +0.70% | 4.02 M | −35.69% | 2.3949 USDC | 2.3299 USDC | 1.43 M | Sell | ||
| 2.3782 USDC | +0.69% | 3.76 M | −45.30% | 2.3949 USDC | 2.3299 USDC | 1.34 M | Sell | ||
| 2.3808 USDT | +0.73% | 3.67 M | −50.11% | 2.3963 USDT | 2.3319 USDT | 1.23 M | Sell | ||
| 2.3785 USDT | +0.67% | 3.32 M | −55.67% | 2.3951 USDT | 2.3308 USDT | 1.1 M | Sell | ||
| 3,543.0000 KRW | +0.06% | 3.28 M | −38.70% | 3,571.0000 KRW | 3,488.0000 KRW | 1.18 M | Sell | ||
| 2.3841 USDC | +0.72% | 2.54 M | −58.44% | 2.3983 USDC | 2.3298 USDC | 804.37 K | Sell | ||
| 2.3807 USDT | +0.72% | 1.99 M | −33.36% | 2.3960 USDT | 2.3315 USDT | 679.47 K | Sell | ||
| 2.3782 USD | +0.76% | 1.9 M | −50.46% | 2.3941 USD | 2.3295 USD | 1.43 M | Sell | ||
| 2.3787 USD | +0.72% | 1.63 M | −53.85% | 2.3937 USD | 2.3303 USD | 1.31 M | Sell | ||
| 2.0606 EUR | +0.59% | 1.51 M | −52.74% | 2.0736 EUR | 2.0200 EUR | 508.56 K | Sell | ||
| 2.3791 USDC | +0.58% | 1.45 M | −61.40% | 2.3920 USDC | 2.3313 USDC | 451.13 K | Sell | ||
| 2.3780 USD | +0.59% | 1.37 M | −39.97% | 2.3930 USD | 2.3350 USD | 471.11 K | Sell | ||
| 2.3803 USDT | +0.66% | 1.2 M | −29.99% | 2.3962 USDT | 2.3330 USDT | 448.54 K | Sell | ||
| 0.00002162 BTC | +0.32% | 938.85 K | −18.47% | 0.00002175 BTC | 0.00002127 BTC | 348.88 K | Sell | ||
| 2.3808 USDC | +0.75% | 898.09 K | −57.73% | 2.3950 USDC | 2.3313 USDC | 327.32 K | Sell | ||
| 2.38085 USD | +0.71% | 851.84 K | −39.05% | 2.39462 USD | 2.33156 USD | 291.04 K | Sell | ||
| 2.3781 USDC | +0.60% | 848.05 K | −41.72% | 2.4816 USDC | 2.3306 USDC | 288.21 K | Sell | ||
| 2.3801 USDC | +0.72% | 828.63 K | −44.69% | 2.3956 USDC | 2.3308 USDC | 263.43 K | Sell | ||
| 2.3792 USDC | +0.74% | 811.05 K | −7.51% | 2.3944 USDC | 2.3274 USDC | 686.75 K | Sell | ||
| 0.00002158 BTC | −0.23% | 743.98 K | −28.75% | 0.00002174 BTC | 0.00002128 BTC | 264.24 K | Sell | ||
| 2.3808 USDC | +0.66% | 727.71 K | −41.56% | 2.3953 USDC | 2.3316 USDC | 246.1 K | Sell | ||
| 2.37816218 USD | +0.26% | 696.17 K | −24.59% | 2.39612193 USD | 2.33284979 USD | 264.24 K | Sell | ||
| 100.17 TRY | +0.68% | 672.88 K | −57.64% | 100.78 TRY | 98.19 TRY | 221.17 K | Sell | ||
| 2.3798 USDT | +0.69% | 640.86 K | −48.78% | 2.3965 USDT | 2.3321 USDT | 220.62 K | Sell | ||
| 2.0395 EUR | −0.35% | 638.56 K | −62.58% | 2.0725 EUR | 2.0250 EUR | 150.4 K | Sell | ||
| 100.34 TRY | +0.84% | 637.66 K | −53.03% | 100.90 TRY | 98.34 TRY | 192.52 K | Sell | ||
| 2.0590 EVC | +0.57% | 636.71 K | −43.02% | 2.0761 EVC | 2.0173 EVC | 211.24 K | Sell | ||
| 0.00002159 BTC | +0.09% | 622.09 K | −46.18% | 0.00002173 BTC | 0.00002127 BTC | 211.89 K | Sell | ||
| 2.3814 USDT | +0.75% | 501.39 K | −40.17% | 2.3957 USDT | 2.3318 USDT | 170.79 K | Sell | ||
| 2.38042 USDT | +0.74% | 463.71 K | −18.57% | 2.39564 USDT | 2.33216 USDT | 171.07 K | Sell | ||
| 367.28 JPY | +0.72% | 405.9 K | −66.56% | 369.76 JPY | 359.93 JPY | 139.37 K | Sell | ||
| 2.0574 EUR | +0.53% | 362.93 K | −50.68% | 2.0721 EUR | 2.0211 EUR | 136.85 K | Sell | ||
| 2.3749 USDC | +0.42% | 328.91 K | −41.68% | 2.3934 USDC | 2.3312 USDC | 115.7 K | Sell | ||
| 2.3782 USD | +0.43% | 300.44 K | −73.93% | 2.3902 USD | 2.3305 USD | 116.99 K | Sell | ||
| 2.0489 EUR | −0.17% | 300.31 K | +0.37% | 2.0756 EUR | 2.0127 EUR | 99.61 K | Sell | ||
| 0.05715 USDT | −2.04% | 284.43 K | −15.84% | 0.06062 USDT | 0.05601 USDT | 4.05 M | Buy | ||
| 0.001942 USDT | +2.43% | 264.05 K | −19.36% | 0.001977 USDT | 0.001823 USDT | 108.05 M | Sell | ||
| 2.3862 USDT | +1.23% | 245.04 K | −3.48% | 2.4005 USDT | 2.3283 USDT | 83.64 K | Sell | ||
| 0.35025 USDT | −3.63% | 232.82 K | −44.79% | 0.38655 USDT | 0.33855 USDT | 558.67 K | Neutral | ||
| 0.04247 USDT | +3.01% | 215.77 K | −34.42% | 0.04387 USDT | 0.03820 USDT | 4.15 M | Sell | ||
| 2.3561 USD | +0.69% | 148.87 K | +0.02% | 2.3724 USD | 2.3091 USD | 115.68 K | Sell | ||
| 3.0633 SGD | +0.67% | 148.81 K | −0.01% | 3.0862 SGD | 3.0040 SGD | 150.44 K | Sell | ||
| 1.7944 GBP | −0.18% | 148.78 K | −51.79% | 1.8174 GBP | 1.7800 GBP | 28.82 K | Sell | ||
| 2.3786 USDC | +0.72% | 140.16 K | +68.02% | 2.3945 USDC | 2.3296 USDC | 134.88 K | Sell | ||
| 2.37790000 USDT | +0.92% | 124.46 K | −50.78% | 2.39190000 USDT | 2.35510000 USDT | 49.61 K | Sell | ||
| 2.38260000 USD | +0.55% | 123.21 K | −16.62% | 2.39800000 USD | 2.33820000 USD | 25.26 K | Sell | ||
| 0.00002162 BTC | 0.00% | 118.14 K | −18.71% | 0.00002176 BTC | 0.00002132 BTC | 25.26 K | Sell | ||
| 2.3802 USDC | +0.19% | 105.22 K | −54.48% | 2.3950 USDC | 2.3700 USDC | 6.7 K | Sell | ||
| 2.3796 USD | +0.80% | 98.22 K | −48.53% | 2.3940 USD | 2.3299 USD | 70.96 K | Sell | ||
| 0.002177 BNB | +0.32% | 92.05 K | −74.49% | 0.002200 BNB | 0.002152 BNB | 35.39 K | Sell | ||
| 2.3788 USD | +0.53% | 76.35 K | −11.47% | 2.3918 USD | 2.3390 USD | 27.97 K | Sell | ||
| 2.0580 EUR | +0.34% | 59.96 K | −17.79% | 2.0750 EUR | 2.0220 EUR | 17.57 K | Sell | ||
| 2.3797 USDC | +0.56% | 53.61 K | +68.97% | 2.3948 USDC | 2.3366 USDC | 21.59 K | Sell | ||
| 77.10 THB | +0.52% | 36.39 K | −53.08% | 77.10 THB | 76.84 THB | 412 | Sell | ||
| 2.37980000 USDT | +0.60% | 30.73 K | +64.54% | 2.39330000 USDT | 2.34140000 USDT | 10.94 K | Sell | ||
| 2.0586 EUR | +0.51% | 25.58 K | +54.74% | 2.0738 EUR | 2.0202 EUR | 10.39 K | Sell | ||
| 12.82 BRL | +0.71% | 25.54 K | −27.68% | 12.87 BRL | 12.60 BRL | 6.96 K | Sell | ||
| 2.3753 USDT | +0.30% | 22.59 K | −82.91% | 2.3920 USDT | 2.3390 USDT | 7.6 K | Sell | ||
| 0.000021597 BTC | +0.29% | 21.76 K | +1,895.73% | 0.000022640 BTC | 0.000021367 BTC | 9.19 K | Sell | ||
| 2.0652 EUR | +1.14% | 18.91 K | −29.98% | 2.0699 EUR | 2.0225 EUR | 1.82 K | Sell | ||
| 2.3842 USD | +0.65% | 15.47 K | −69.52% | 2.3948 USD | 2.3353 USD | 5.96 K | Sell | ||
| 2.3813 USDC | +1.02% | 8.16 K | −87.06% | 2.3850 USDC | 2.3380 USDC | 1.31 K | Sell | ||
| 2.3784 USDC | +0.55% | 5.38 K | −91.13% | 2.3902 USDC | 2.3338 USDC | 1.8 K | Sell | ||
| 0.00010200 USDT | +3.62% | 5.15 K | −67.31% | 0.00010300 USDT | 0.00009758 USDT | 45.97 M | Sell | ||
| 0.215749e-4 BTC | −0.02% | 3.75 K | +44.72% | 0.218854e-4 BTC | 0.212749e-4 BTC | 1.36 K | Sell |