Get started

SUI / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9336 USDT−2.97%185.56 M+6.69%0.9740 USDT0.9289 USDT81.43 M
Strong sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9335 USDT−2.98%69.58 M+4.65%0.9739 USDT0.9294 USDT30.9 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9330 USDT−3.02%67.84 M+3.85%0.9740 USDT0.9288 USDT30.17 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9333 USDT−2.99%67.82 M+3.42%0.9740 USDT0.9288 USDT30.14 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9335 USDT−2.97%59.1 M−10.02%0.9739 USDT0.9287 USDT25.14 M
Strong sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9335 USDT−2.96%58.2 M+99.01%0.9737 USDT0.9289 USDT40.92 M
Strong sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9334 USDT−2.92%46.38 M+15.52%0.9737 USDT0.9286 USDT19.51 M
Strong sell
SUIUSDTSui / Tether USWhiteBIT0.9340 USDT−2.98%28.37 M+36.95%0.9750 USDT0.9301 USDT12.22 M
Strong sell
SUIUSDT.PSui/TetherUSToobit0.9335 USDT−2.99%26.85 M+1.75%0.9736 USDT0.9292 USDT12.61 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT0.9341 USDT−2.97%25.87 M−40.61%0.9750 USDT0.9289 USDT16.47 M
Strong sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9335 USDT−2.98%25.43 M+1.02%0.9733 USDT0.9295 USDT12.6 M
Strong sell
SUIUSDCSUI / USD CoinBinance0.9334 USDC−2.99%22.74 M+19.49%0.9740 USDC0.9292 USDC8.02 M
Strong sell
SUIUSDTSUI / USDTMEXC0.9341 USDT−2.96%22.63 M+15.25%0.9744 USDT0.9295 USDT10.02 M
Strong sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9329 USD−2.97%21.78 M−5.94%0.9729 USD0.9284 USD9.57 M
Strong sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9325 USDC−3.05%20 M+30.76%0.9734 USDC0.9280 USDC8.53 M
Strong sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9334 USDT−2.98%18.97 M−5.84%0.9740 USDT0.9289 USDT7.61 M
Strong sell
SUIUSDCSUI / USDCCoinbase0.9330 USDC−3.04%17.38 M−7.26%0.9743 USDC0.9286 USDC6.15 M
Strong sell
SUIUSDSUI / US DollarCoinbase0.9330 USD−3.04%16.94 M−6.22%0.9743 USD0.9286 USD6.16 M
Strong sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9336 USDT−2.95%13.94 M+9.52%0.9739 USDT0.9300 USDT5.95 M
Strong sell
SUIUSDTSUIUSDT SPOTBitget0.9340 USDT−2.99%13.05 M+35.49%0.9744 USDT0.9295 USDT5.9 M
Strong sell
SUIUSDTSUI / Tether USDPoloniex0.9331 USDT−3.32%11.9 M+23.80%0.9917 USDT0.9267 USDT6.98 M
Strong sell
SUIUSDTSUI/USDT TETHERCoinW0.93432 USDT−2.99%10.93 M+39.83%0.97368 USDT0.93003 USDT4.91 M
Strong sell
SUIUSDTSui/USDTOKX0.9341 USDT−2.97%10.76 M+10.98%0.9743 USDT0.9296 USDT4.64 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9317 USDC−3.08%7.9 M+9.74%0.9732 USDC0.9284 USDC3.87 M
Strong sell
SUIUSDSUI / U. S. DollarKraken0.9330 USD−3.00%6.99 M+93.76%0.9729 USD0.9291 USD1.85 M
Strong sell
SUIUSDTSUIUSDT SPOTBybit0.9340 USDT−2.99%6.88 M−8.43%0.9744 USDT0.9297 USDT2.82 M
Strong sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.93545 USDC−2.78%6.85 M−0.39%0.97394 USDC0.93020 USDC3.59 M
Strong sell
SUIKRWSui / KRWUpBit1,389.0 KRW−2.05%5.92 M−29.59%1,439.0 KRW1,380.0 KRW3.33 M
Strong sell
SUIUSDTSUI / TetherKuCoin0.9341 USDT−2.97%5.29 M+6.55%0.9743 USDT0.9297 USDT2.46 M
Strong sell
SUIUSDC.PSui/USD coinToobit0.9327 USDC−3.01%5.11 M+8.46%0.9731 USDC0.9286 USDC2.54 M
Strong sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9335 USDT−2.98%5.06 M−0.74%0.9733 USDT0.9293 USDT2.4 M
Strong sell
SUIUSDTSui/TetherGate0.9340 USDT−2.97%4.95 M+15.00%0.9744 USDT0.9296 USDT2.05 M
Strong sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9336 USDT−3.00%4.74 M+14.15%0.9736 USDT0.9295 USDT1.58 M
Strong sell
SUIEURSui / EuroBitvavo0.78500 EUR−2.94%4.3 M+28.91%0.81850 EUR0.78170 EUR1.86 M
Strong sell
SUIUSDTSui / Tether SPOTBITUNIX0.9337 USDT−3.01%3.71 M+11.73%0.9742 USDT0.9296 USDT1.69 M
Strong sell
SUIUSDTSui/USD Tether SpotBingX0.9337 USDT−3.00%3.68 M+11.61%0.9743 USDT0.9296 USDT1.68 M
Strong sell
SUIUSDCSui / USD CoinWhiteBIT0.9309 USDC−3.38%2.68 M+5.80%0.9727 USDC0.9300 USDC311.07 K
Strong sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9336 USDT−2.98%2.66 M−19.71%0.9739 USDT0.9291 USDT1.16 M
Strong sell
SUIKRWSUI / South Korean WonBithumb1,386.0000 KRW−2.39%2.42 M−33.51%1,437.0000 KRW1,379.0000 KRW1.26 M
Strong sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9333 USDT−3.01%2.39 M+11.02%0.9737 USDT0.9293 USDT1.08 M
Strong sell
SUIUSDSui / U.S. dollarBitstamp0.9330 USD−3.22%2.38 M+36.63%0.9710 USD0.9300 USD1.23 M
Strong sell
SUIUSDTSUI/USD TETHERBloFin0.9338 USDT−2.98%2.03 M+16.23%0.9741 USDT0.9300 USDT823.8 K
Strong sell
SUIUSDCSUI/USDCBloFin0.9337 USDC−3.04%1.98 M+38.98%0.9740 USDC0.9297 USDC821.88 K
Strong sell
SUIUSDTSUI/TETHERUSWEEX0.9338 USDT−6.81%1.96 M+9,736.60%0.9785 USDT0.9296 USDT4.63 M
Sell
SUITRYSui / Turkish liraWhiteBIT40.62 TRY−3.08%1.64 M+41.81%42.43 TRY40.54 TRY538.24 K
Strong sell
SUIUSDT.PSUI USDT PERPETUALPionex0.9332 USDT−3.00%1.36 M−47.35%0.9738 USDT0.9292 USDT531.56 K
Strong sell
SUIUSDCSUI / USDCMEXC0.9334 USDC−3.02%1.33 M+0.79%0.9737 USDC0.9289 USDC602.88 K
Strong sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9319 USDC−2.93%1.29 M−4.54%0.9717 USDC0.9287 USDC358.23 K
Strong sell
SUIUSDCSui/USD Coin SpotBingX0.9334 USDC−3.03%1.25 M+44.67%0.9737 USDC0.9291 USDC447.12 K
Strong sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9325 USD−3.04%1.21 M+35.21%0.9731 USD0.9287 USD502.74 K
Strong sell
SUIEURSUI / EURMEXC0.7830 EVC−3.20%1.1 M+13.85%0.8182 EVC0.7786 EVC492.41 K
Strong sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.9329 USD−3.02%1.08 M−18.80%0.9718 USD0.9290 USD637.99 K
Strong sell
SUIUSDSui / USDCrypto.com0.93347 USD−2.92%1.06 M+8.58%0.97368 USD0.92939 USD537.45 K
Strong sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9326 USDC−3.04%1.06 M+15.04%0.9728 USDC0.9280 USDC464.86 K
Strong sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9308 USD−3.04%1.05 M−12.82%0.9727 USD0.9289 USD510.16 K
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9326 USDC−3.02%987.29 K+119.16%0.9734 USDC0.9285 USDC1.02 M
Sell
SUIUSDTSUI / TETHERCoinEx0.9341 USDT−2.95%982.47 K−4.21%0.9735 USDT0.9300 USDT535.59 K
Strong sell
SUIUSDCSUIUSDC SPOTBybit0.9357 USDC−2.78%769.15 K−16.35%0.9719 USDC0.9308 USDC292.89 K
Strong sell
SUIEURSui / EuroWhiteBIT0.7837 EUR−2.84%763.19 K+34.48%0.8167 EUR0.7803 EUR306.92 K
Strong sell
SUIUSDT.5LSUI5xLong/TetherGate0.02482 USDT−14.94%705.86 K−7.69%0.03083 USDT0.02450 USDT13.79 M
Sell
SUITRYSUI / Turkish LiraBinance40.69 TRY−3.00%688.01 K+11.29%42.37 TRY40.55 TRY277.62 K
Strong sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9325 USD−3.03%681.24 K−1.88%0.9730 USD0.9286 USD313.94 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.20218 USDT+9.07%673.96 K−1.43%0.20423 USDT0.17908 USDT2.04 M
Buy
SUIBTCSUI / BitcoinBinance0.00001362 BTC−0.73%655.77 K−8.61%0.00001381 BTC0.00001354 BTC335.34 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.04081 USDT−8.89%612.9 K−17.48%0.04625 USDT0.04042 USDT7.63 M
Sell
SUIUSDTSUI / USDTKCEX0.9338 USDT−3.00%612.19 K−1.49%0.9744 USDT0.9298 USDT305.98 K
Strong sell
SUIJPYSUI / JPYBinance144.98 JPY−3.64%610.42 K+3.09%151.84 JPY144.50 JPY419.35 K
Strong sell
SUIUSDSUI / US DollarBinance0.93636015 USD−2.70%593.25 K−18.42%0.97251884 USD0.93092768 USD308.98 K
Strong sell
SUIEURSUI / EuroKraken0.7858 EUR−2.80%592.53 K+15.85%0.8173 EUR0.7829 EUR215.66 K
Strong sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001362 BTC−0.73%439.7 K+34.91%0.00001382 BTC0.00001354 BTC195.93 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.69274 USDT+15.38%426.73 K−2.43%0.70185 USDT0.56628 USDT372.96 K
Strong buy
SUIUSDSui/USDOKX0.9312 USD−3.28%368.86 K+6.95%0.9724 USD0.9303 USD29.05 K
Strong sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9316 USD−3.04%366.71 K+16.76%0.9720 USD0.9285 USD123.31 K
Strong sell
SUIEURSUI / EuroBinance0.7855 EUR−2.90%351.32 K−53.28%0.8160 EUR0.7825 EUR235.88 K
Strong sell
SUIUSDCSUI / USDCKCEX0.9334 USDC−3.01%341.58 K+78.78%0.9740 USDC0.9291 USDC343.09 K
Sell
SUIGBPSUI / British PoundKraken0.6825 GBP−3.55%319 K+182.75%0.7165 GBP0.6800 GBP154.58 K
Strong sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9311 USDC−3.10%288.55 K−21.41%0.9716 USDC0.9290 USDC156.89 K
Strong sell
SUIUSDTSui / USD TetherBitazza0.9372 USDT−2.33%211.23 K+4.77%0.9757 USDT0.9295 USDT148.47 K
Strong sell
SUIUSDCSUIUSDC SPOTBitget0.9325 USDC−3.14%209.77 K−6.11%0.9740 USDC0.9304 USDC100.14 K
Strong sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9328 USDC−3.00%125.39 K+53.44%0.9733 USDC0.9285 USDC54.49 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.93381000 USDT−2.96%109.92 K+25.70%0.97179000 USDT0.93381000 USDT62.05 K
Strong sell
SUIBTCSui / BitcoinWhiteBIT0.00001362 BTC−0.73%104.96 K+64.85%0.00001383 BTC0.00001357 BTC50.39 K
Sell
SUIEURSUIEUR SPOTBitget0.7852 EUR−3.46%99.39 K+10.46%0.8179 EUR0.7827 EUR39.38 K
Strong sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9327 USDC−3.06%94.13 K+49.72%0.9736 USDC0.9257 USDC54.45 K
Strong sell
SUIUSDSUI / DollarBitfinex0.93160000 USD−3.41%83.76 K+23.60%0.97391000 USD0.93000000 USD28.98 K
Strong sell
SUIBTCSUI / BitcoinBitfinex0.00001363 BTC−0.94%82.73 K+23.38%0.00001385 BTC0.00001355 BTC28.98 K
Strong sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9316 USD−3.20%53.06 K+163.46%0.9701 USD0.9305 USD24.41 K
Sell
SUIUSDSUI / USDBinance.US0.9300 USD−3.95%49.05 K+111.93%0.9682 USD0.9300 USD50.99 K
Strong sell
SUITHBSUIBitkub29.12 THB−2.87%48.9 K+87.28%36.00 THB29.05 THB36.69 K
Sell
SUIUSTSUI / USTBitfinex0.93250000 USDT−3.28%43.41 K+162.98%0.97189000 USDT0.93250000 USDT23.93 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9328 USDC−3.01%36.74 K+102.50%0.9733 USDC0.9288 USDC21.59 K
Strong sell
SUIUSDCSUI / USD COINCoinEx0.9330 USDC−3.04%33.99 K+221.24%0.9728 USDC0.9298 USDC26.91 K
Strong sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9321 USD−3.05%29.19 K−45.57%0.9723 USD0.9288 USD10.59 K
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9323 USDC−3.06%28.36 K+16.91%0.9725 USDC0.9289 USDC15.4 K
Strong sell
SUIUSDCSUI / USD CoinKuCoin0.9316 USDC−3.14%26.59 K−19.12%0.9714 USDC0.9297 USDC18.15 K
Strong sell
SUIUSDCSUI/USD COINWEEX0.9334 USDC−2.24%23.53 K+62.33%0.9778 USDC0.9292 USDC19.22 K
Sell
SUIIDRSUI / IDRBinance15,707 IDR−3.35%21.07 K+93.22%16,338 IDR15,694 IDR15.03 K
Sell
SUIBNBSUI / Binance CoinBinance0.001495 BNB−1.06%19.56 K−77.66%0.001518 BNB0.001480 BNB13.14 K
Strong sell
SUIEURSui / EuroBitstamp0.7850 EUR−3.09%19.16 K−98.19%0.8070 EUR0.7800 EUR7.95 K
Strong sell
SUIBTCSUI / BITCOINCoinEx0.136199e-4 BTC−0.66%12.66 K+133.39%0.138099e-4 BTC0.135496e-4 BTC6.68 K
Sell