Exchanges trading SUI 3x Short / Tether
Get SUI 3x Short / Tether cryptocurrency rates on all available markets. See stats for SUIUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1830 USDT | −1.15% | 585.68 M | −39.93% | 3.2204 USDT | 3.1764 USDT | 27.39 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.1822 USDT | −1.17% | 243.15 M | −43.57% | 3.2205 USDT | 3.1757 USDT | 11.4 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.1821 USDT | −1.18% | 242.98 M | −43.55% | 3.2205 USDT | 3.1757 USDT | 11.39 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1918 USDT | −0.89% | 210.16 M | −35.02% | 3.2204 USDT | 3.1766 USDT | 10.88 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.1870 USDT | −1.05% | 164.13 M | −37.66% | 3.2206 USDT | 3.1765 USDT | 23.88 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.1841 USDT | −1.12% | 134.68 M | −18.12% | 3.2213 USDT | 3.1768 USDT | 13.24 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.1914 USDT | −0.93% | 118.35 M | −44.26% | 3.2220 USDT | 3.1783 USDT | 4.12 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.1888 USDC | −1.09% | 85.28 M | −28.74% | 3.2240 USDC | 3.1805 USDC | 3.16 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1885 USDT | −1.04% | 81.31 M | −49.11% | 3.2221 USDT | 3.1778 USDT | 2.79 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.1827 USDT | −1.15% | 62.06 M | −17.10% | 3.2205 USDT | 3.1771 USDT | 3.13 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.1836 USDC | −1.19% | 57.48 M | −45.54% | 3.2224 USDC | 3.1781 USDC | 2.51 M | Sell |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.1838 USDT | −1.12% | 56.46 M | −42.27% | 3.2204 USDT | 3.1765 USDT | 3.04 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.1838 USDT | −1.14% | 50.03 M | −37.95% | 3.2204 USDT | 3.1764 USDT | 2.09 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.1852 USDT | +1.04% | 49.52 M | −35.36% | 3.2550 USDT | 3.1495 USDT | 7.53 M | Sell |
| SUIUSDTSui/Tether | OKX | 3.1894 USDT | −0.99% | 41.22 M | −42.16% | 3.2230 USDT | 3.1783 USDT | 1.88 M | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.1837 USDT | +1.01% | 40.84 M | −37.40% | 3.2552 USDT | 3.1494 USDT | 5.42 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.1881 USDC | −1.05% | 37.32 M | −53.18% | 3.2226 USDC | 3.1787 USDC | 1.31 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.1856 USD | −1.15% | 33.48 M | −41.93% | 3.2242 USD | 3.1812 USD | 1.32 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.1856 USDC | −1.15% | 33.01 M | −43.31% | 3.2242 USDC | 3.1812 USDC | 1.32 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.1831 USDT | −1.18% | 32.04 M | −42.33% | 3.2217 USDT | 3.1776 USDT | 1.26 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.1871 USDT | −1.02% | 28.21 M | −6.41% | 3.2203 USDT | 3.1772 USDT | 2.53 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.1853 USDT | −1.14% | 25.09 M | −32.79% | 3.2220 USDT | 3.1781 USDT | 1.03 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1910 USDT | −0.90% | 24.81 M | −34.12% | 3.2204 USDT | 3.1765 USDT | 1.34 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.18422 USDT | −1.18% | 20.65 M | −43.16% | 3.22239 USDT | 3.17846 USDT | 833.89 K | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1899 USDT | −0.93% | 19.8 M | −15.28% | 3.2204 USDT | 3.1768 USDT | 1.47 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 3.1914 USDT | −0.93% | 19.64 M | −6.10% | 3.2220 USDT | 3.1791 USDT | 2.11 M | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.1821 USDT | −1.19% | 15.03 M | −39.10% | 3.2205 USDT | 3.1767 USDT | 520.2 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1850 USDT | −1.11% | 13.83 M | −37.05% | 3.2221 USDT | 3.1779 USDT | 1.5 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.1875 USDT | −1.03% | 12.35 M | −31.49% | 3.2218 USDT | 3.1783 USDT | 602.97 K | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.1837 USDT | −1.18% | 12.33 M | −40.55% | 3.2217 USDT | 3.1783 USDT | 920.54 K | Sell |
| SUIUSDTSui/Tether |  Gate.io | 3.1870 USDT | −1.08% | 12.24 M | −37.92% | 3.2222 USDT | 3.1784 USDT | 467.32 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1912 USDT | −0.94% | 11.71 M | −56.91% | 3.2211 USDT | 3.1766 USDT | 1.13 M | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.1868 USDT | −1.09% | 11.4 M | −42.90% | 3.2219 USDT | 3.1783 USDT | 422.29 K | Sell |
 SUIKRWSui / KRW |  UpBit | 4,581.0 KRW | −1.42% | 9.96 M | −44.93% | 4,647.0 KRW | 4,568.0 KRW | 671.58 K | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.1843 USD | −1.09% | 9.07 M | −13.31% | 3.2221 USD | 3.1768 USD | 1.94 M | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.18229 USDC | −1.17% | 7.42 M | −21.27% | 3.22003 USDC | 3.17656 USDC | 714.25 K | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1932 USD | −0.95% | 6.54 M | −35.77% | 3.2241 USD | 3.1810 USD | 124.89 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.1843 USDC | −1.18% | 5.82 M | −45.52% | 3.2221 USDC | 3.1780 USDC | 250.81 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.1900 USD | −1.04% | 5.31 M | −38.08% | 3.2239 USD | 3.1795 USD | 698.46 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.1858 USDC | −1.13% | 5.28 M | −41.15% | 3.2224 USDC | 3.1781 USDC | 253.25 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,590.0000 KRW | −1.18% | 4.69 M | −45.84% | 4,646.0000 KRW | 4,575.0000 KRW | 274.44 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.1860 USDC | −1.19% | 4.62 M | +876.22% | 3.2259 USDC | 3.1801 USDC | 254.78 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 2.7233 EUR | −1.22% | 3.59 M | −56.64% | 2.7576 EUR | 2.7200 EUR | 102.1 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.1804 USDC | −1.33% | 3.4 M | −35.82% | 3.2232 USDC | 3.1791 USDC | 70.48 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1853 USDT | −1.13% | 2.92 M | −34.14% | 3.2223 USDT | 3.1779 USDT | 183.46 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.1905 USDC | −0.93% | 2.63 M | −34.37% | 3.2236 USDC | 3.1812 USDC | 93.52 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.1906 USDC | −1.05% | 2.23 M | −45.04% | 3.2244 USDC | 3.1805 USDC | 100.53 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1905 USDT | −0.95% | 2.11 M | −58.53% | 3.2219 USDT | 3.1786 USDT | 92.42 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.1873 USD | −1.07% | 2.07 M | −58.72% | 3.2209 USD | 3.1787 USD | 176.09 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.1878 USDC | −1.13% | 2.02 M | −26.57% | 3.2243 USDC | 3.1807 USDC | 97.65 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.1885 USDC | −1.08% | 1.97 M | −42.76% | 3.2247 USDC | 3.1794 USDC | 80.52 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.19553 USD | −0.87% | 1.82 M | −45.89% | 3.22449 USD | 3.18043 USD | 95.9 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.18836 USDT | −1.01% | 1.76 M | −50.81% | 3.22136 USDT | 3.17846 USDT | 65.09 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.7257 EVC | −1.11% | 1.6 M | −42.79% | 2.7613 EVC | 2.7189 EVC | 63.51 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002917 BTC | −0.68% | 1.51 M | −47.68% | 0.00002940 BTC | 0.00002909 BTC | 67.96 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.18613044 USD | −1.16% | 1.5 M | −46.03% | 3.22415100 USD | 3.18373235 USD | 67.93 K | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002914 BTC | −0.82% | 1.49 M | −40.32% | 0.00002940 BTC | 0.00002908 BTC | 67.89 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 3.1840 USDT | −1.13% | 1.36 M | −20.99% | 3.2215 USDT | 3.1773 USDT | 80.05 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1830 USD | −1.27% | 1.36 M | −68.16% | 3.2250 USD | 3.1820 USD | 28.47 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.1856 USD | −1.21% | 1.04 M | −39.89% | 3.2246 USD | 3.1813 USD | 47.98 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.1837 USDT | −1.18% | 979.57 K | −38.04% | 3.2216 USDT | 3.1782 USDT | 55.39 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 132.56 TRY | −1.30% | 863.95 K | −34.89% | 134.30 TRY | 132.52 TRY | 31.85 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.7226 EUR | −1.27% | 616.94 K | −56.56% | 2.7563 EUR | 2.7210 EUR | 10.94 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.1805 USDC | −1.27% | 558.21 K | −51.62% | 3.2213 USDC | 3.1782 USDC | 26.74 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02369 USDT | −5.13% | 509.72 K | −37.06% | 0.02490 USDT | 0.02343 USDT | 4.61 M | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.1884 USDC | −1.23% | 499.36 K | −55.93% | 3.2355 USDC | 3.1825 USDC | 57.2 K | Sell |
 SUIJPYSUI / JPY | Binance | 477.30 JPY | −1.17% | 440.35 K | −53.30% | 482.93 JPY | 476.66 JPY | 9.47 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 3.1888 USDC | +1.12% | 432.72 K | −40.46% | 3.2581 USDC | 3.1516 USDC | 52.11 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.60081 USDT | +5.89% | 428.61 K | −46.03% | 0.60778 USDT | 0.56670 USDT | 175.37 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02915 USDT | −2.87% | 400.53 K | −43.95% | 0.02992 USDT | 0.02893 USDT | 2.62 M | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.1877 USDC | −1.08% | 398.45 K | −5.41% | 3.2239 USDC | 3.1785 USDC | 115.22 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015380 USDT | +4.31% | 344.54 K | −39.11% | 0.015380 USDT | 0.014762 USDT | 4.49 M | Buy |
| SUIEURSUI / Euro | Binance | 2.7242 EUR | −1.20% | 335.7 K | −47.45% | 2.7548 EUR | 2.7206 EUR | 26.05 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1701 USDT | −1.30% | 322.86 K | −0.71% | 3.2296 USDT | 3.1698 USDT | 35.34 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.3779 GBP | −1.25% | 297.29 K | −27.96% | 2.4071 GBP | 2.3769 GBP | 13.6 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.7182 EUR | −1.24% | 248.66 K | −33.07% | 2.7500 EUR | 2.7182 EUR | 5.82 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 132.68 TRY | −1.21% | 241.97 K | −55.20% | 134.46 TRY | 132.56 TRY | 9.96 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.19380000 USD | −1.03% | 215.25 K | −48.50% | 3.22920000 USD | 3.18700000 USD | 3 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002913 BTC | −0.92% | 205.41 K | −51.60% | 0.00002945 BTC | 0.00002913 BTC | 3 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1530 USD | −1.12% | 202.84 K | −31.14% | 3.1892 USD | 3.1469 USD | 58.14 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.0732 SGD | −1.11% | 202.41 K | −31.34% | 4.1200 SGD | 4.0653 SGD | 75.1 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002914 BTC | −0.82% | 182.39 K | −26.18% | 0.00002936 BTC | 0.00002908 BTC | 6.67 K | Sell |
| SUIUSDSui/USD | OKX | 3.1837 USD | −1.23% | 166.56 K | −63.02% | 3.2255 USD | 3.1808 USD | 9.69 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003282 BNB | −2.21% | 121.53 K | −69.57% | 0.003355 BNB | 0.003277 BNB | 9.77 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 2.7228 EUR | −1.23% | 110.88 K | −38.33% | 2.7581 EUR | 2.7191 EUR | 10.07 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.7240 EUR | −1.16% | 104.7 K | −52.05% | 2.7530 EUR | 2.7240 EUR | 4.52 K | Sell |
 SUITHBSUI |  Bitkub | 102.34 THB | −1.02% | 102.84 K | −61.73% | 104.84 THB | 102.34 THB | 17.63 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.1837 USDC | −1.18% | 98.66 K | −45.05% | 3.2216 USDC | 3.1780 USDC | 17.91 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1815 USDT | −1.23% | 73.86 K | −62.14% | 3.2218 USDT | 3.1815 USDT | 13.15 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.1866 USDC | −1.15% | 69.83 K | −54.83% | 3.2207 USDC | 3.1840 USDC | 3.59 K | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.18750000 USDT | −1.03% | 60.89 K | −68.62% | 3.21400000 USDT | 3.18750000 USDT | 5.11 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.1830 USD | −1.17% | 59.89 K | −41.80% | 3.2211 USD | 3.1777 USD | 18.44 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000692 USDT | −2.40% | 49.84 K | −7.86% | 0.000719 USDT | 0.000685 USDT | 19.7 M | Sell |
 SUIBRLSUI / BRL | Binance | 17.08 BRL | −1.39% | 49.17 K | −55.16% | 17.29 BRL | 17.08 BRL | 969 | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.18280000 USDT | −1.10% | 48.98 K | −78.06% | 3.21830000 USDT | 3.17850000 USDT | 350 | Sell |
| SUIEURSui/EUR | OKX | 2.7307 EUR | −0.98% | 32.17 K | −46.40% | 2.7570 EUR | 2.7217 EUR | 574 | Sell |
| SUIUSDSUI / USD | Binance.US | 3.1849 USD | −0.79% | 25.41 K | −48.70% | 3.2326 USD | 3.1849 USD | 2.97 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.1846 USDC | −1.21% | 21.06 K | −72.71% | 3.2235 USDC | 3.1817 USDC | 682 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1851 USDC | −1.17% | 6.77 K | −97.82% | 3.2163 USDC | 3.1851 USDC | 57 | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.291299e-4 BTC | −0.78% | 3.78 K | −89.36% | 0.29395e-4 BTC | 0.290804e-4 BTC | 318 | Sell |