Black FridayUp to 80% OFF

SUI5xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5303 USDT−0.80%271.25 M−37.63%1.5497 USDT1.5115 USDT43.64 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5295 USDT−0.82%100.13 M−28.40%1.5499 USDT1.5115 USDT14.81 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5296 USDT−0.82%99.75 M−28.54%1.5499 USDT1.5115 USDT14.74 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5297 USDT−0.83%95.51 M−35.50%1.5501 USDT1.5117 USDT24.54 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5296 USDT−0.84%81.87 M−33.12%1.5497 USDT1.5122 USDT13.74 M
Sell
SUIUSDTSUI / Tether USDHTX1.5303 USDT−0.99%54.76 M−37.19%1.5841 USDT1.5125 USDT21.71 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5297 USDT−0.83%50.87 M+49.88%1.5499 USDT1.5121 USDT6.93 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5303 USDT−0.78%47.12 M−25.04%1.5497 USDT1.5114 USDT6.1 M
Sell
SUIUSDTSUI / TetherUSBinance1.5304 USDT−0.83%46 M−36.75%1.5504 USDT1.5129 USDT7.7 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5298 USDT−0.83%36.39 M−2.50%1.5499 USDT1.5126 USDT5.99 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5297 USDT−0.81%34.33 M−44.30%1.5497 USDT1.5121 USDT5.34 M
Sell
SUIUSDT.PSui/TetherUSToobit1.5301 USDT−0.82%33.41 M−31.30%1.5495 USDT1.5125 USDT5.3 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5296 USDT−0.83%30.28 M−45.63%1.5497 USDT1.5118 USDT3.81 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5299 USDC−0.82%26.25 M−33.04%1.5500 USDC1.5116 USDC4.94 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5301 USDT−0.82%22.43 M−14.27%1.5498 USDT1.5125 USDT1.67 M
Sell
SUIUSDCSUI / USD CoinBinance1.5311 USDC−0.79%22.35 M−43.72%1.5506 USDC1.5124 USDC3.15 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5299 USDT−0.82%18.05 M−39.47%1.5498 USDT1.5120 USDT2.11 M
Sell
SUIUSDTSui/TetherOKX1.5306 USDT−0.84%17.38 M−33.58%1.5505 USDT1.5130 USDT3.06 M
Sell
SUIUSDSUI / US DollarCoinbase1.5307 USD−0.79%17.31 M−38.58%1.5498 USD1.5121 USD2.18 M
Sell
SUIUSDCSUI / USDCCoinbase1.5307 USDC−0.78%17.23 M−36.10%1.5498 USDC1.5121 USDC2.18 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.5308 USDT−0.79%13.99 M−9.30%1.5506 USDT1.5129 USDT1.52 M
Sell
SUIUSDTSUI / TetherKuCoin1.5304 USDT−0.82%13.29 M−24.44%1.5507 USDT1.5129 USDT2.12 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.5305 USDT−0.82%13.12 M−26.88%1.5507 USDT1.5126 USDT1.91 M
Sell
SUIUSDTSUI / USDTMEXC1.5310 USDT−0.79%11.38 M−33.40%1.5504 USDT1.5129 USDT1.71 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5599 USDT−0.73%10.92 M−19.83%1.6040 USDT1.5249 USDT1.32 M
Sell
SUIKRWSui / KRWUpBit2,288.0 KRW−0.95%10.86 M−35.87%2,318.0 KRW2,265.0 KRW1.77 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5296 USD−0.80%9.45 M−29.01%1.5502 USD1.5126 USD2.4 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.5304 USDT−0.82%9.35 M−10.86%1.5511 USDT1.5122 USDT1.58 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5303 USDC−0.80%8.5 M−43.34%1.5499 USDC1.5123 USDC1.61 M
Sell
SUIUSDSUI / U. S. DollarKraken1.5306 USD−0.82%7.19 M−55.74%1.5502 USD1.5119 USD1.65 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.52948 USDC−0.84%6.72 M−7.74%1.54959 USDC1.51183 USDC1.08 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.53079 USDT−0.82%6.45 M−35.21%1.54965 USDT1.51286 USDT1.02 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5300 USDT−0.83%5.32 M−50.69%1.5504 USDT1.5114 USDT1.27 M
Sell
SUIUSDTSui/TetherGate1.5304 USDT−0.84%4.75 M−44.23%1.5504 USDT1.5130 USDT664.23 K
Sell
SUIUSDTSUI/TETHERUSWEEX1.5306 USDT−1.01%4.54 M+137.68%1.5843 USDT1.5129 USDT1.91 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5309 USDT−0.80%4.49 M−36.12%1.5504 USDT1.5129 USDT760.97 K
Sell
SUIUSDC.PSui/USD coinToobit1.5305 USDC−0.78%4.4 M+6.16%1.5496 USDC1.5123 USDC782.4 K
Sell
SUIKRWSUI / South Korean WonBithumb2,283.0000 KRW−1.00%4.05 M−28.31%2,315.0000 KRW2,258.0000 KRW631.06 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5302 USDC−0.81%2.56 M−32.10%1.5500 USDC1.5121 USDC468.18 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5338 USDC−0.78%2.52 M−35.22%1.5531 USDC1.5124 USDC424.25 K
Sell
SUIUSDSui / U.S. dollarBitstamp1.5300 USD−0.84%2.48 M−40.29%1.5500 USD1.5160 USD396.61 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.5297 USDC−0.86%2.4 M−20.86%1.5506 USDC1.5134 USDC372.44 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5305 USDT−0.84%2.26 M−34.79%1.5505 USDT1.5135 USDT183.98 K
Sell
SUIEURSui / EuroBitvavo1.3214 EUR−0.71%2.05 M−54.22%1.3363 EUR1.3072 EUR177.75 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5297 USDT−0.83%1.95 M−41.00%1.5496 USDT1.5121 USDT213.74 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5292 USD−0.73%1.68 M−3.90%1.5485 USD1.5110 USD429.89 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.12813 USDT+2.44%1.31 M+30.88%0.13205 USDT0.12386 USDT2.27 M
Buy
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5304 USDT−0.85%1.28 M−35.85%1.5507 USDT1.5138 USDT215.69 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.38124 USDT−2.28%1.12 M+47.29%0.39690 USDT0.36925 USDT685.54 K
Sell
SUIJPYSUI / JPYBinance239.99 JPY−0.65%1.06 M−11.16%242.64 JPY237.36 JPY100.02 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5294 USDC−0.83%1.02 M−14.53%1.5499 USDC1.5128 USDC275.13 K
Sell
SUIUSDSui / USDCrypto.com1.53039 USD−0.81%955.58 K−46.31%1.55042 USD1.51219 USD144.68 K
Sell
SUIEURSUI / EuroBinance1.3183 EUR−0.93%936.14 K−8.06%1.3372 EUR1.3075 EUR91.21 K
Sell
SUITRYSUI / Turkish LiraBinance64.96 TRY−0.88%915.25 K−36.88%65.82 TRY64.37 TRY107.68 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate1.06148 USDT+4.34%913.05 K+17.39%1.11630 USDT1.00175 USDT227.98 K
Buy
SUIUSD.PSUIUSD Perpetual ContractBybit1.5292 USD−0.78%862.18 K−52.55%1.5493 USD1.5034 USD277.5 K
Sell
SUIEURSUI / EuroKraken1.3171 EUR−1.04%839.44 K−57.95%1.3353 EUR1.3089 EUR28.35 K
Sell
SUIBTCSUI / BitcoinBinance0.00001670 BTC−1.18%830.58 K−46.47%0.00001697 BTC0.00001665 BTC103.76 K
Sell
SUIUSDSUI / US DollarBinance1.52950624 USD−0.88%810.2 K−47.72%1.54874794 USD1.51302113 USD103.76 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.002043 USDT−3.31%794.25 K+16.85%0.002179 USDT0.001925 USDT83.01 M
Sell
SUIUSDCSUI / USDCKCEX1.5310 USDC−0.79%761.21 K−33.19%1.5506 USDC1.5134 USDC110.83 K
Sell
SUIUSDCSUI / USDCMEXC1.5304 USDC−0.82%759.7 K−34.77%1.5500 USDC1.5126 USDC104.89 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001670 BTC−1.12%606.02 K−35.48%0.00001698 BTC0.00001666 BTC96.42 K
Sell
SUIEURSUI / EURMEXC1.3185 EVC−1.07%603.31 K−35.21%1.3357 EVC1.3017 EVC87.98 K
Sell
SUIUSDTSui / TetherCrypto.com1.53036 USDT−0.78%564.85 K−39.72%1.55024 USDT1.51280 USDT109.63 K
Sell
SUIUSDTSUI / USDTKCEX1.5305 USDT−0.82%525.55 K−24.77%1.5503 USDT1.5129 USDT76.06 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5294 USDC−0.84%513.67 K−58.39%1.5491 USDC1.5143 USDC117.26 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.5302 USDT−0.85%460.56 K−26.10%1.5501 USDT1.5133 USDT74.63 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5289 USDC−0.80%411.3 K−44.71%1.5488 USDC1.5108 USDC80.96 K
Sell
SUIUSDCSUI/USDCBloFin1.5310 USDC−0.80%370.4 K−30.67%1.5501 USDC1.5146 USDC49.12 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5300 USD−0.89%352.57 K−45.00%1.5482 USD1.5127 USD53.98 K
Sell
SUIUSDTSui / USD TetherBitazza1.5229 USDT−1.03%243.07 K+29.62%1.5508 USDT1.5090 USDT42.02 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001672 BTC−0.95%239.75 K−65.06%0.00001701 BTC0.00001667 BTC39.89 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Sell
SUIEURSui / EuroBitstamp1.3170 EUR−0.60%136.97 K−29.26%1.3360 EUR1.3080 EUR23.24 K
Sell
SUIUSDSui/USDOKX1.5310 USD−0.77%132.06 K−68.84%1.5487 USD1.5142 USD19.69 K
Sell
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Sell
SUIGBPSUI / British PoundKraken1.1574 GBP−0.69%88.32 K−60.57%1.1693 GBP1.1470 GBP7.95 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.52490000 USDT−1.30%85.23 K−39.80%1.53940000 USDT1.52000000 USDT14.09 K
Sell
SUIEURSui / EuroWhiteBIT1.3096 EUR−0.86%81.44 K+275.45%1.3291 EUR1.3023 EUR41.9 K
Sell
SUIBNBSUI / Binance CoinBinance0.001705 BNB−1.10%70.27 K−49.89%0.001730 BNB0.001698 BNB12.39 K
Sell
SUIEURSUIEUR SPOTBitget1.3215 EUR−0.77%65.15 K−7.52%1.3370 EUR1.3067 EUR19.31 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5294 USD−0.78%63.09 K−28.00%1.5493 USD1.5110 USD19.71 K
Sell
SUIBRLSUI / BRLBinance8.19 BRL−1.09%60.57 K+69.72%8.29 BRL8.15 BRL6.4 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5287 USDC−0.89%59.9 K−52.85%1.5484 USDC1.5160 USDC10.16 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.5328 USDC−0.26%58.84 K+56.52%1.5438 USDC1.5133 USDC172
Sell
SUIUSDSUI / DollarBitfinex1.52740000 USD−0.91%56.28 K−81.60%1.54700000 USD1.51690000 USD4.65 K
Sell
SUIUSDCSUI/USD COINWEEX1.5308 USDC−1.12%55.01 K−40.99%1.5844 USDC1.5129 USDC22.61 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001669 BTC−1.18%49.61 K−82.49%0.00001695 BTC0.00001668 BTC4.65 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.5264 USDT−1.06%46.78 K−19.28%1.5488 USDT1.5132 USDT8.8 K
Sell
SUITHBSUIBitkub49.26 THB−2.76%44.72 K+14.59%52.00 THB48.90 THB18.71 K
Sell
SUITRYSui / Turkish liraWhiteBIT64.94 TRY−2.10%40.35 K−33.17%65.67 TRY64.94 TRY107.98 K
Sell
SUIUSDCSUI / USD COINCoinEx1.5312 USDC−0.75%37.67 K+66.52%1.5497 USDC1.5137 USDC560
Sell
SUIUSTSUI / USTBitfinex1.52680000 USDT−1.07%37.17 K−82.88%1.54550000 USDT1.51760000 USDT5.21 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5301 USDC−0.80%29.2 K−18.59%1.5497 USDC1.5120 USDC7.28 K
Sell
SUIEURSui/EUROKX1.3200 EUR−0.75%14.14 K−43.68%1.3360 EUR1.3071 EUR1.02 K
Sell
SUIUSDSUI / USDBinance.US1.5253 USD−1.18%13.95 K+35.00%1.5483 USD1.5174 USD6.88 K
Sell
SUIBTCSUI / BITCOINCoinEx0.167e-4 BTC−1.19%3.16 K−3.74%0.16981e-4 BTC0.16655e-4 BTC505
Sell
SUIUSDCSui/USD CoinOKX1.5400 USDC0.00%3.06 K+5.62%1.5400 USDC1.5200 USDC11
Sell
SUIBTCSui / BitcoinCrypto.com0.000016792 BTC−0.44%1.68 K−27.26%0.000016863 BTC0.000016736 BTC6
Sell