Exchanges trading SUI5xShort/Tether
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See stats for SUIUSDT.5S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1938 USDT | −0.81% | 582.26 M | −39.51% | 3.2204 USDT | 3.1664 USDT | 37.02 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.1961 USDT | −0.74% | 242.44 M | −42.36% | 3.2205 USDT | 3.1673 USDT | 15.85 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.1953 USDT | −0.77% | 242.29 M | −42.33% | 3.2205 USDT | 3.1673 USDT | 15.84 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1958 USDT | −0.77% | 208.72 M | −34.66% | 3.2204 USDT | 3.1675 USDT | 14.42 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.1956 USDT | −0.78% | 162.96 M | −36.06% | 3.2206 USDT | 3.1672 USDT | 30.95 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.1956 USDT | −0.77% | 131.49 M | −21.00% | 3.2213 USDT | 3.1680 USDT | 15.6 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.1977 USDT | −0.73% | 117.14 M | −43.68% | 3.2220 USDT | 3.1686 USDT | 5.45 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.2001 USDC | −0.74% | 84.78 M | −27.68% | 3.2240 USDC | 3.1709 USDC | 4.26 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1973 USDT | −0.77% | 81.17 M | −49.14% | 3.2221 USDT | 3.1683 USDT | 3.93 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.1964 USDT | −0.73% | 61.79 M | −17.44% | 3.2205 USDT | 3.1681 USDT | 4.04 M | Sell |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.1936 USDT | −0.82% | 56.2 M | −41.63% | 3.2204 USDT | 3.1679 USDT | 3.95 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.1970 USDC | −0.78% | 55.96 M | −46.31% | 3.2224 USDC | 3.1686 USDC | 3.34 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.1964 USDT | −0.75% | 49.13 M | −38.46% | 3.2204 USDT | 3.1675 USDT | 2.68 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.1961 USDT | +1.38% | 48.63 M | −35.82% | 3.2550 USDT | 3.1495 USDT | 8.15 M | Sell |
| SUIUSDTSui/Tether | OKX | 3.1965 USDT | −0.77% | 40.92 M | −40.43% | 3.2230 USDT | 3.1689 USDT | 2.36 M | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.1961 USDT | +1.40% | 39.02 M | −40.31% | 3.2552 USDT | 3.1494 USDT | 5.78 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.1974 USDC | −0.76% | 37.01 M | −52.03% | 3.2226 USDC | 3.1699 USDC | 1.74 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.1984 USD | −0.76% | 32.39 M | −43.65% | 3.2242 USD | 3.1708 USD | 1.81 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.1984 USDC | −0.76% | 32.18 M | −44.38% | 3.2242 USDC | 3.1708 USDC | 1.81 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.1958 USDT | −0.79% | 31.75 M | −41.70% | 3.2217 USDT | 3.1682 USDT | 1.61 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.1962 USDT | −0.73% | 27.7 M | −8.16% | 3.2203 USDT | 3.1665 USDT | 2.91 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1940 USDT | −0.80% | 24.99 M | −31.60% | 3.2204 USDT | 3.1680 USDT | 1.78 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.1968 USDT | −0.78% | 24.27 M | −34.17% | 3.2220 USDT | 3.1687 USDT | 1.36 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.19687 USDT | −0.79% | 20.43 M | −42.98% | 3.22239 USDT | 3.16956 USDT | 1.09 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 3.1974 USDT | −0.75% | 19.52 M | −7.48% | 3.2220 USDT | 3.1670 USDT | 2.51 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1937 USDT | −0.81% | 19.24 M | −18.41% | 3.2204 USDT | 3.1676 USDT | 1.76 M | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.1951 USDT | −0.79% | 14.26 M | −43.35% | 3.2205 USDT | 3.1673 USDT | 736.78 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1970 USDT | −0.74% | 13.5 M | −37.39% | 3.2221 USDT | 3.1690 USDT | 1.67 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.1969 USDT | −0.77% | 12.25 M | −40.09% | 3.2217 USDT | 3.1689 USDT | 1.08 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.1966 USDT | −0.75% | 12.07 M | −32.02% | 3.2218 USDT | 3.1686 USDT | 691.75 K | Sell |
| SUIUSDTSui/Tether |  Gate.io | 3.1975 USDT | −0.76% | 11.6 M | −40.75% | 3.2222 USDT | 3.1691 USDT | 590.77 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1946 USDT | −0.84% | 11.53 M | −56.68% | 3.2211 USDT | 3.1670 USDT | 1.36 M | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.1975 USDT | −0.75% | 11.29 M | −41.97% | 3.2219 USDT | 3.1691 USDT | 549.66 K | Sell |
 SUIKRWSui / KRW |  UpBit | 4,595.0 KRW | −1.12% | 9.71 M | −45.47% | 4,647.0 KRW | 4,555.0 KRW | 778.74 K | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.1976 USD | −0.68% | 8.82 M | −17.25% | 3.2221 USD | 3.1699 USD | 2.36 M | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.19370 USDC | −0.81% | 7.39 M | −20.80% | 3.22003 USDC | 3.16730 USDC | 839.8 K | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1981 USD | −0.80% | 6.58 M | −33.08% | 3.2241 USD | 3.1714 USD | 157.48 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.1970 USDC | −0.78% | 5.65 M | −46.59% | 3.2221 USDC | 3.1690 USDC | 333.58 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.1985 USD | −0.78% | 5.38 M | −36.77% | 3.2239 USD | 3.1716 USD | 878.71 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.1970 USDC | −0.78% | 5.13 M | −42.52% | 3.2224 USDC | 3.1688 USDC | 336.32 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,599.0000 KRW | −0.99% | 4.61 M | −45.96% | 4,646.0000 KRW | 4,565.0000 KRW | 325.86 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.1997 USDC | −0.77% | 4.56 M | +489.53% | 3.2259 USDC | 3.1714 USDC | 332.08 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 2.7360 EUR | −0.75% | 3.71 M | −54.61% | 2.7576 EUR | 2.7125 EUR | 206.51 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.1970 USDC | −0.81% | 3.33 M | −31.80% | 3.2232 USDC | 3.1704 USDC | 87.53 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1960 USDT | −0.80% | 2.9 M | −33.37% | 3.2223 USDT | 3.1691 USDT | 231.6 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.1981 USDC | −0.69% | 2.57 M | −34.91% | 3.2236 USDC | 3.1701 USDC | 118.85 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1958 USDT | −0.79% | 2.3 M | −53.17% | 3.2219 USDT | 3.1694 USDT | 170.68 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.1971 USDC | −0.85% | 2.24 M | −42.45% | 3.2244 USDC | 3.1712 USDC | 134.3 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.1973 USD | −0.76% | 2.21 M | −55.14% | 3.2209 USD | 3.1667 USD | 378.47 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.1978 USDC | −0.82% | 2.01 M | −25.66% | 3.2243 USDC | 3.1712 USDC | 128.55 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.1979 USDC | −0.78% | 1.94 M | −42.79% | 3.2247 USDC | 3.1697 USDC | 102.32 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.19921 USD | −0.76% | 1.81 M | −45.86% | 3.22449 USD | 3.17054 USD | 117.66 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.19734 USDT | −0.73% | 1.8 M | −48.61% | 3.22136 USDT | 3.16881 USDT | 87.59 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.7374 EVC | −0.69% | 1.59 M | −42.18% | 2.7613 EVC | 2.7092 EVC | 81.27 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002925 BTC | −0.41% | 1.5 M | −46.90% | 0.00002940 BTC | 0.00002903 BTC | 81.06 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.19896018 USD | −0.77% | 1.48 M | −45.26% | 3.22415100 USD | 3.17303474 USD | 81.06 K | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002923 BTC | −0.51% | 1.47 M | −41.06% | 0.00002940 BTC | 0.00002903 BTC | 92.88 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1990 USD | −0.78% | 1.34 M | −68.04% | 3.2250 USD | 3.1720 USD | 36.01 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 3.1970 USDT | −0.73% | 1.3 M | −25.64% | 3.2215 USDT | 3.1693 USDT | 96.24 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.1998 USD | −0.77% | 1.01 M | −40.26% | 3.2246 USD | 3.1720 USD | 55.33 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.1949 USDT | −0.83% | 978.41 K | −36.42% | 3.2216 USDT | 3.1691 USDT | 70.43 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 133.30 TRY | −0.74% | 850.57 K | −36.50% | 134.30 TRY | 132.13 TRY | 42.46 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.7361 EUR | −0.78% | 592.53 K | −58.14% | 2.7563 EUR | 2.7129 EUR | 14.49 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.1969 USDC | −0.76% | 583.57 K | −47.46% | 3.2213 USDC | 3.1712 USDC | 36.64 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02397 USDT | −4.00% | 507.82 K | −36.79% | 0.02490 USDT | 0.02311 USDT | 6.01 M | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2002 USDC | −0.86% | 489.94 K | −56.78% | 3.2355 USDC | 3.1724 USDC | 59.76 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.58853 USDT | +3.73% | 418.04 K | −46.66% | 0.61328 USDT | 0.56670 USDT | 202.78 K | Neutral |
| SUIUSDCSUI/USD COIN | WEEX | 3.2001 USDC | +1.48% | 417.75 K | −42.22% | 3.2581 USDC | 3.1516 USDC | 55.7 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02933 USDT | −2.27% | 408.99 K | −41.76% | 0.02992 USDT | 0.02862 USDT | 3.49 M | Sell |
 SUIJPYSUI / JPY | Binance | 478.99 JPY | −0.82% | 407.39 K | −57.38% | 482.93 JPY | 475.00 JPY | 13.15 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.1983 USDC | −0.75% | 399.25 K | −1.46% | 3.2239 USDC | 3.1713 USDC | 137.82 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.20210000 USD | −0.78% | 375.08 K | −9.13% | 3.22920000 USD | 3.17730000 USD | 53.36 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002928 BTC | −0.41% | 365.47 K | −12.81% | 0.00002945 BTC | 0.00002907 BTC | 53.36 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015107 USDT | +2.46% | 353.44 K | −38.73% | 0.015523 USDT | 0.014762 USDT | 6.77 M | Neutral |
| SUIEURSUI / Euro | Binance | 2.7317 EUR | −0.93% | 328.74 K | −48.60% | 2.7548 EUR | 2.7139 EUR | 28.46 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2078 USDT | −0.13% | 324.51 K | −0.56% | 3.2296 USDT | 3.1634 USDT | 42.1 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.3912 GBP | −0.69% | 298.45 K | −27.08% | 2.4071 GBP | 2.3737 GBP | 16.8 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 133.21 TRY | −0.81% | 250.31 K | −54.45% | 134.46 TRY | 132.15 TRY | 16.13 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.7328 EUR | −0.70% | 229.47 K | −40.48% | 2.7500 EUR | 2.7082 EUR | 8.08 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.0878 SGD | −0.76% | 203.25 K | −32.09% | 4.1200 SGD | 4.0539 SGD | 98.36 K | Sell |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.1633 USD | −0.79% | 201.28 K | −33.03% | 3.1892 USD | 3.1381 USD | 76.26 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002907 BTC | −1.06% | 188.83 K | −22.61% | 0.00002936 BTC | 0.00002905 BTC | 10.89 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.1976 USDC | −0.81% | 163.63 K | +7.80% | 3.2207 USDC | 3.1724 USDC | 33.02 K | Sell |
| SUIUSDSui/USD | OKX | 3.1960 USD | −0.84% | 162.22 K | −49.77% | 3.2255 USD | 3.1750 USD | 10.35 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.1967 USDC | −0.78% | 146.7 K | −18.41% | 3.2216 USDC | 3.1692 USDC | 70.72 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003296 BNB | −1.79% | 119.04 K | −69.97% | 0.003355 BNB | 0.003277 BNB | 10.46 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 2.7364 EUR | −0.74% | 112.27 K | −36.14% | 2.7581 EUR | 2.7115 EUR | 12.37 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.7350 EUR | −0.76% | 104.88 K | −51.32% | 2.7530 EUR | 2.7150 EUR | 4.86 K | Sell |
 SUITHBSUI |  Bitkub | 102.34 THB | −1.02% | 102.6 K | −61.61% | 104.84 THB | 102.26 THB | 17.91 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1686 USDT | −1.63% | 73.89 K | −61.62% | 3.2218 USDT | 3.1686 USDT | 13.25 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.1973 USD | −0.73% | 58.28 K | −43.37% | 3.2211 USD | 3.1678 USD | 20.44 K | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.18930000 USDT | −0.97% | 57.66 K | −70.82% | 3.21400000 USDT | 3.18750000 USDT | 5.22 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.19060000 USDT | −0.86% | 53.66 K | −75.93% | 3.21830000 USDT | 3.16980000 USDT | 1.91 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000693 USDT | −2.26% | 50.5 K | −6.66% | 0.000719 USDT | 0.000685 USDT | 20.64 M | Sell |
 SUIBRLSUI / BRL | Binance | 17.09 BRL | −1.33% | 47.94 K | −56.56% | 17.29 BRL | 17.08 BRL | 975 | Sell |
| SUIEURSui/EUR | OKX | 2.7360 EUR | −0.78% | 33.28 K | −44.06% | 2.7570 EUR | 2.7138 EUR | 1.09 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.1849 USD | −0.79% | 25.41 K | −48.70% | 3.2326 USD | 3.1849 USD | 2.97 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2000 USDC | −0.73% | 20.95 K | −65.93% | 3.2235 USDC | 3.1725 USDC | 732 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1977 USDC | −0.78% | 7.65 K | −97.53% | 3.2163 USDC | 3.1711 USDC | 334 | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.29245e-4 BTC | −0.39% | 3.72 K | −70.32% | 0.29395e-4 BTC | 0.290399e-4 BTC | 368 | Sell |