Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1439 USDT | −0.24% | 291.76 M | +115.21% | 1.1717 USDT | 1.1330 USDT | 66.855 M | Buy |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1419 USDT | −0.18% | 181.052 M | +106.96% | 1.1693 USDT | 1.1308 USDT | 48.775 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.1444 USDT | −0.24% | 136 M | +127.90% | 1.1721 USDT | 1.1327 USDT | 38.717 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.1442 USDT | −0.22% | 96.327 M | +132.99% | 1.1725 USDT | 1.1332 USDT | 24.528 M | Buy |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.1440 USDT | −0.29% | 36.642 M | +167.37% | 1.1725 USDT | 1.1332 USDT | 9.566 M | Buy |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.14262 USDT | −0.34% | 16.567 M | +73.78% | 1.17041 USDT | 1.13278 USDT | 3.726 M | Buy |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.1428 USDT | −0.41% | 5.018 M | +129.89% | 1.1724 USDT | 1.1322 USDT | 1.282 M | Buy |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.1438 USDT | −0.21% | 818.564 K | +100.16% | 1.1711 USDT | 1.1332 USDT | 214.51 K | Buy |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.1440 USDT | −0.24% | 0 | — | 1.1717 USDT | 1.1331 USDT | 27.288 M | Buy |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.14321 USDT | −0.24% | — | — | 1.17081 USDT | 1.13241 USDT | 8.838 M | Buy |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.1444 USDT | −0.28% | — | — | 1.1717 USDT | 1.1330 USDT | 3.955 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1441 USDT | −0.20% | — | — | 1.1715 USDT | 1.1333 USDT | 12.062 M | Buy |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.1445 USDT | +2.63% | — | — | 1.1721 USDT | 1.1022 USDT | 3.076 M | Buy |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1446 USDT | −0.25% | — | — | 1.1715 USDT | 1.1338 USDT | 6.157 K | Buy |