Get started

SUI / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9914 USDT−1.40%237.64 M−40.65%1.0051 USDT0.9896 USDT14.17 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9914 USDT−1.38%107.47 M−17.11%1.0049 USDT0.9894 USDT5.89 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9911 USDT−1.40%99.98 M−14.27%1.0049 USDT0.9895 USDT4.13 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9909 USDT−1.42%99.98 M−14.29%1.0049 USDT0.9895 USDT4.13 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9911 USDT−1.43%69.91 M−27.70%1.0051 USDT0.9898 USDT5.68 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9909 USDT−1.43%60.14 M−26.01%1.0049 USDT0.9892 USDT2.41 M
Sell
SUIUSDTSUI / TetherUSBinance0.9917 USDT−1.41%56.48 M−41.74%1.0055 USDT0.9902 USDT2.4 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.9913 USDT−1.40%48.52 M−6.92%1.0059 USDT0.9897 USDT6.79 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9908 USDT−1.46%35.74 M−17.17%1.0051 USDT0.9897 USDT2.08 M
Sell
SUIUSDT.PSui/TetherUSToobit0.9915 USDT−1.39%32.16 M−38.21%1.0052 USDT0.9895 USDT2.45 M
Sell
SUIUSDTSUI / USDTMEXC0.9915 USDT−1.43%30.9 M−39.64%1.0056 USDT0.9902 USDT1.27 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.9915 USDT−1.43%30.68 M−39.52%1.0063 USDT0.9897 USDT3.01 M
Sell
SUIUSDCSUI / USD CoinBinance0.9912 USDC−1.42%29.84 M−36.66%1.0050 USDC0.9897 USDC1.25 M
Sell
SUIUSDTSui/USDTOKX0.9917 USDT−1.39%25.87 M−14.86%1.0057 USDT0.9902 USDT738.97 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9908 USD−1.34%25.73 M−21.62%1.0046 USD0.9889 USD3.31 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9914 USDT−1.40%24.07 M−40.85%1.0051 USDT0.9897 USDT4.25 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9911 USDT−1.42%23.6 M−18.20%1.0049 USDT0.9901 USDT2.91 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9902 USDC−1.45%21.55 M−34.88%1.0045 USDC0.9888 USDC1.04 M
Sell
SUIUSDSUI / US DollarCoinbase0.9909 USD−1.43%17.42 M−60.45%1.0051 USD0.9897 USD1.54 M
Sell
SUIUSDCSUI / USDCCoinbase0.9909 USDC−1.43%17.42 M−61.66%1.0051 USDC0.9897 USDC1.54 M
Sell
SUIUSDTSUI / Tether USDHTX0.9917 USDT−0.28%16.01 M−37.56%1.0216 USDT0.9906 USDT11.22 M
Sell
SUIUSDTSUI / Tether USDPoloniex0.9946 USDT−1.40%15.61 M−46.27%1.0318 USDT0.9918 USDT1.68 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.9918 USDT−1.41%14.77 M−34.46%1.0057 USDT0.9905 USDT474.59 K
Sell
SUIUSDTSUI/USDT TETHERCoinW0.99142 USDT−1.42%12.76 M−51.28%1.00505 USDT0.99090 USDT707.15 K
Sell
SUIUSDTSUIUSDT SPOTBybit0.9916 USDT−1.42%12.41 M−19.23%1.0055 USDT0.9903 USDT288.57 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9912 USDT−1.33%11.96 M−33.72%1.0046 USDT0.9897 USDT1.44 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9907 USDC−1.39%11.87 M−10.66%1.0039 USDC0.9893 USDC310.88 K
Sell
SUIKRWSui / KRWUpBit1,469.0 KRW−1.28%10.46 M−47.89%1,490.0 KRW1,466.0 KRW1 M
Sell
SUIUSDTSui/TetherGate0.9915 USDT−1.43%8.65 M−44.91%1.0053 USDT0.9905 USDT298.11 K
Sell
SUIUSDTSUI/TETHERUSWEEX0.9916 USDT−0.30%8.22 M−50.45%1.0217 USDT0.9902 USDT3.69 M
Sell
SUIUSDTSUI / TetherKuCoin0.9916 USDT−1.41%7.99 M−17.09%1.0056 USDT0.9903 USDT539.64 K
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.99094 USDC−1.38%7.15 M+3.82%1.00493 USDC0.98967 USDC1.02 M
Sell
SUIUSDSUI / U. S. DollarKraken0.9905 USD−1.42%5.92 M−54.40%1.0044 USD0.9894 USD423.38 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.9917 USDT−1.41%5.8 M−36.73%1.0056 USDT0.9903 USDT221.97 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9914 USDT−1.31%5.51 M−12.56%1.0052 USDT0.9900 USDT518.73 K
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9913 USDT−1.42%5.39 M+21.82%1.0053 USDT0.9900 USDT253.52 K
Sell
SUIUSDC.PSui/USD coinToobit0.9905 USDC−1.38%5.38 M−20.08%1.0044 USDC0.9887 USDC557.05 K
Sell
SUIEURSui / EuroBitvavo0.83970 EUR−1.48%4.61 M−25.39%0.85160 EUR0.83970 EUR140.53 K
Sell
SUIUSDTSui/USD Tether SpotBingX0.9914 USDT−1.43%4.36 M−44.10%1.0055 USDT0.9902 USDT190.33 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0.9894 USDC−1.81%4.2 M−52.38%1.0055 USDC0.9894 USDC202.73 K
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9909 USDT−1.44%3.26 M−41.64%1.0051 USDT0.9897 USDT219.24 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.9910 USDT−1.44%3.04 M+74.61%1.0050 USDT0.9897 USDT113.93 K
Sell
SUIKRWSUI / South Korean WonBithumb1,469.0000 KRW−1.28%2.94 M−48.49%1,488.0000 KRW1,468.0000 KRW236.41 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9902 USD−1.33%2.91 M−16.02%1.0032 USD0.9885 USD53.1 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.9900 USD−1.49%2.81 M−24.73%1.0040 USD0.9900 USD48.9 K
Sell
SUIBTCSUI / BitcoinBinance0.00001431 BTC−1.38%2.38 M−7.55%0.00001450 BTC0.00001431 BTC80.12 K
Strong sell
SUIUSDTSui / TetherCrypto.com0.99149 USDT−1.41%2.37 M+27.91%1.00457 USDT0.99028 USDT8.69 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9912 USDT−1.46%2.36 M−50.46%1.0054 USDT0.9909 USDT143.21 K
Sell
SUIUSDSUI / US DollarBinance0.99061190 USD−1.57%2.32 M−15.44%1.00447036 USD0.99046021 USD80.12 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9915 USDT−1.40%2.31 M−57.43%1.0052 USDT0.9897 USDT414.19 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9906 USDC−1.64%2.3 M−29.42%1.0071 USDC0.9894 USDC29.68 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9902 USDC−1.44%2.13 M+498.37%1.0046 USDC0.9890 USDC134.2 K
Sell
SUIUSDSui / USDCrypto.com0.99112 USD−1.50%2 M−0.39%1.00504 USD0.99000 USD50.4 K
Sell
SUIUSDCSUI / USDCMEXC0.9911 USDC−1.41%1.74 M−41.85%1.0050 USDC0.9894 USDC76.87 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9907 USD−1.31%1.64 M−23.99%1.0045 USD0.9889 USD107.34 K
Sell
SUIUSDTSUI/USD TETHERBloFin0.9917 USDT−1.42%1.63 M−38.97%1.0056 USDT0.9904 USDT144 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.9910 USDC−1.46%1.62 M−38.13%1.0054 USDC0.9897 USDC68.57 K
Sell
SUIEURSUI / EURMEXC0.8423 EVC−0.82%1.5 M−40.04%0.8535 EVC0.8360 EVC64.03 K
Sell
SUIUSDCSUI/USDCBloFin0.9918 USDC−1.35%1.4 M−32.44%1.0059 USDC0.9898 USDC177.58 K
Sell
SUIEURSUI / EuroBinance0.8405 EUR−1.50%1.27 M−54.17%0.8520 EUR0.8397 EUR111.18 K
Sell
SUIUSDCSUIUSDC SPOTBybit0.9900 USDC−1.55%1.24 M−33.55%1.0056 USDC0.9900 USDC31.9 K
Sell
SUIEURSui / EuroWhiteBIT0.8387 EUR−1.46%1.1 M−19.05%0.8509 EUR0.8387 EUR71.28 K
Sell
SUIUSDTSUI / TETHERCoinEx0.9917 USDT−1.38%1.1 M−31.18%1.0051 USDT0.9905 USDT45.26 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.9902 USD−1.38%1.07 M−39.49%1.0041 USD0.9886 USD29.56 K
Sell
SUITRYSui / Turkish liraWhiteBIT43.32 TRY−1.68%1.05 M+621.39%43.87 TRY43.32 TRY19.67 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9905 USD−1.42%966.33 K−20.14%1.0046 USD0.9891 USD69.23 K
Sell
SUITRYSUI / Turkish LiraBinance43.29 TRY−1.34%925.17 K−57.98%43.77 TRY43.28 TRY23.62 K
Sell
SUIUSDCSUI / USDCKCEX0.9911 USDC−1.43%911.52 K+612.60%1.0052 USDC0.9898 USDC62.81 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9906 USDC−1.43%870.34 K−36.22%1.0043 USDC0.9888 USDC80.34 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9927 USDC−0.97%859.51 K+32.15%1.0025 USDC0.9916 USDC103.35 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.03635 USDT−6.87%834.25 K+2.59%0.03897 USDT0.03635 USDT3.03 M
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.04921 USDT−4.28%669.13 K−9.57%0.05120 USDT0.04913 USDT2.18 M
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.17173 USDT+4.71%665.45 K+0.92%0.17184 USDT0.16466 USDT449.4 K
Buy
SUIUSDTSUI / USDTKCEX0.9918 USDT−1.35%659.26 K−36.68%1.0055 USDT0.9902 USDT56.07 K
Sell
SUIJPYSUI / JPYBinance156.17 JPY−1.48%642.88 K−35.51%158.22 JPY156.08 JPY34.98 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.9904 USDC−1.33%626.41 K−5.49%1.0038 USDC0.9900 USDC4.37 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001432 BTC−1.38%548.99 K−36.82%0.00001452 BTC0.00001430 BTC33.04 K
Strong sell
SUIEURSUI / EuroKraken0.8402 EUR−1.43%500.35 K−81.07%0.8512 EUR0.8402 EUR8.08 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.55668 USDT+7.52%493.42 K−29.44%0.55953 USDT0.52133 USDT103.21 K
Buy
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9894 USD−1.71%435.58 K−39.95%1.0066 USD0.9894 USD10.05 K
Sell
SUIUSDTSui / USD TetherBitazza0.9944 USDT−1.56%227.23 K−6.99%1.0063 USDT0.9894 USDT28.33 K
Sell
SUIEURSUIEUR SPOTBitget0.8403 EUR−1.58%163.37 K−32.89%0.8538 EUR0.8403 EUR2.7 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.99329000 USDT−1.40%155.44 K+6.73%1.00070000 USDT0.99329000 USDT4.24 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9906 USDC−1.41%140.21 K−33.78%1.0044 USDC0.9890 USDC7.51 K
Sell
SUIUSDSui/USDOKX0.9913 USD−1.42%135.97 K−37.20%1.0044 USD0.9913 USD4.8 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001433 BTC−1.31%132.28 K−49.34%0.00001449 BTC0.00001433 BTC5.46 K
Strong sell
SUIGBPSUI / British PoundKraken0.7320 GBP−1.04%127.02 K−67.35%0.7392 GBP0.7311 GBP2.64 K
Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9946 USD−0.77%89.31 K−37.81%1.0016 USD0.9937 USD6.97 K
Buy
SUIBNBSUI / Binance CoinBinance0.001538 BNB−1.09%88.45 K+30.03%0.001550 BNB0.001535 BNB440
Sell
SUIUSDSUI / DollarBitfinex0.99247000 USD−1.44%79.2 K+20.03%1.00580000 USD0.99175000 USD7.35 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9903 USDC−1.37%78.61 K+26.89%1.0039 USDC0.9891 USDC10.53 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001434 BTC−1.38%78.56 K+34.69%0.00001450 BTC0.00001433 BTC7.31 K
Strong sell
SUITHBSUIBitkub31.58 THB−0.28%63.29 K−28.17%32.16 THB31.47 THB25.55 K
Sell
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
Sell
SUIUSTSUI / USTBitfinex0.99651000 USDT−1.15%53.65 K+38.80%1.00120000 USDT0.99615000 USDT644
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9906 USDC−1.44%48.87 K−44.35%1.0047 USDC0.9894 USDC7.73 K
Sell
SUIUSDCSUI / USD CoinKuCoin0.9906 USDC−1.68%48.13 K−72.85%1.0025 USDC0.9906 USDC116
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9892 USD−1.47%43.62 K−37.30%1.0033 USD0.9891 USD1.72 K
Sell
SUIUSDCSUI/USD COINWEEX0.9913 USDC−0.28%38.22 K+440.73%1.0211 USDC0.9898 USDC21.82 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9903 USDC−1.45%36.59 K−37.05%1.0041 USDC0.9891 USDC1.19 K
Sell