Get started

SUI / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9926 USDT−1.28%198.15 M−44.21%1.0085 USDT0.9813 USDT53.25 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9931 USDT−1.21%92.57 M−18.25%1.0085 USDT0.9812 USDT18.71 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9928 USDT−1.23%86.05 M−21.47%1.0085 USDT0.9804 USDT19.66 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9921 USDT−1.30%85.99 M−21.57%1.0085 USDT0.9804 USDT19.64 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9930 USDT−1.24%66.56 M−23.43%1.0085 USDT0.9815 USDT21.7 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9932 USDT−1.20%52.67 M−23.49%1.0084 USDT0.9809 USDT9.46 M
Sell
SUIUSDTSUI / TetherUSBinance0.9935 USDT−1.23%46.72 M−44.98%1.0090 USDT0.9821 USDT8.84 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.9940 USDT−1.13%45.3 M−15.05%1.0095 USDT0.9812 USDT18.04 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9931 USDT−1.23%29.53 M−31.85%1.0082 USDT0.9813 USDT7.46 M
Sell
SUIUSDT.PSui/TetherUSToobit0.9930 USDT−1.24%28.27 M−38.03%1.0082 USDT0.9812 USDT8.8 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9920 USD−1.22%26.35 M−14.62%1.0076 USD0.9806 USD10.25 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9927 USDT−1.27%25.74 M−10.76%1.0084 USDT0.9813 USDT12.4 M
Sell
SUIUSDTSUI / USDTMEXC0.9935 USDT−1.23%25.72 M−43.30%1.0091 USDT0.9822 USDT4.82 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.9936 USDT−1.22%23.35 M−53.09%1.0095 USDT0.9817 USDT7.67 M
Sell
SUIUSDCSUI / USD CoinBinance0.9930 USDC−1.24%23.16 M−46.02%1.0084 USDC0.9814 USDC4.13 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9929 USDT−1.24%21.81 M−24.18%1.0085 USDT0.9813 USDT8.82 M
Sell
SUIUSDTSui/USDTOKX0.9934 USDT−1.22%21.63 M−21.06%1.0095 USDT0.9821 USDT2.84 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9921 USDC−1.26%18.71 M−31.87%1.0078 USDC0.9806 USDC3.78 M
Sell
SUIUSDTSUI / Tether USDHTX0.9934 USDT−0.11%16.88 M−13.92%1.0216 USDT0.9822 USDT15 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.0016 USDT−0.70%15.77 M−20.41%1.0318 USDT0.9915 USDT3.5 M
Sell
SUIUSDSUI / US DollarCoinbase0.9927 USD−1.25%14.34 M−58.18%1.0083 USD0.9812 USD4.11 M
Sell
SUIUSDCSUI / USDCCoinbase0.9927 USDC−1.25%14.33 M−59.00%1.0083 USDC0.9812 USDC4.11 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.9934 USDT−1.25%11.5 M−39.29%1.0091 USDT0.9817 USDT2.14 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9913 USDC−1.33%10.57 M+2.08%1.0075 USDC0.9807 USDC1.3 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.9936 USDT−1.22%10.38 M−20.53%1.0092 USDT0.9817 USDT1.58 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.99329 USDT−1.24%10.32 M−55.32%1.00890 USDT0.98225 USDT2.51 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9927 USDT−1.18%10.27 M−36.19%1.0085 USDT0.9821 USDT4.1 M
Sell
SUIKRWSui / KRWUpBit1,475.0 KRW−0.87%7.26 M−64.12%1,498.0 KRW1,455.0 KRW2.87 M
Sell
SUIUSDTSui/TetherGate0.9934 USDT−1.24%7.22 M−46.75%1.0088 USDT0.9820 USDT1.71 M
Sell
SUIUSDTSUI / TetherKuCoin0.9935 USDT−1.22%7.19 M−13.78%1.0089 USDT0.9823 USDT1.47 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.99300 USDC−1.18%7.07 M+2.99%1.00839 USDC0.98126 USDC2.82 M
Sell
SUIUSDTSUI/TETHERUSWEEX0.9939 USDT−0.07%6.28 M−57.65%1.0217 USDT0.9821 USDT4.55 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9932 USDT−1.13%5.23 M−11.37%1.0085 USDT0.9814 USDT1.67 M
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9935 USDT−1.20%5.09 M+22.07%1.0082 USDT0.9815 USDT896.67 K
Sell
SUIUSDC.PSui/USD coinToobit0.9921 USDC−1.22%5.04 M−20.50%1.0079 USDC0.9807 USDC1.61 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.9939 USDT−1.19%4.81 M−40.72%1.0091 USDT0.9821 USDT821.41 K
Sell
SUIUSDSUI / U. S. DollarKraken0.9932 USD−1.15%4.57 M−53.82%1.0084 USD0.9815 USD949.55 K
Sell
SUIEURSui / EuroBitvavo0.84230 EUR−1.17%3.53 M−40.55%0.85540 EUR0.83230 EUR490.65 K
Sell
SUIUSDTSui/USD Tether SpotBingX0.9934 USDT−1.23%3.52 M−47.87%1.0090 USDT0.9821 USDT808.85 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0.9903 USDC−1.72%3.11 M−59.09%1.0092 USDC0.9802 USDC725.96 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9926 USDT−1.29%2.66 M−41.13%1.0084 USDT0.9811 USDT1.28 M
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9931 USDT−1.22%2.62 M−48.41%1.0085 USDT0.9813 USDT757.08 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.9930 USDT−1.24%2.59 M+23.61%1.0084 USDT0.9814 USDT550.97 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.9970 USD−0.80%2.35 M−28.78%1.0070 USD0.9830 USD171.6 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9909 USD−1.26%2.27 M−25.57%1.0074 USD0.9807 USD278.88 K
Sell
SUIKRWSUI / South Korean WonBithumb1,473.0000 KRW−1.01%2.07 M−63.41%1,497.0000 KRW1,455.0000 KRW608.35 K
Sell
SUIBTCSUI / BitcoinBinance0.00001412 BTC−2.69%2.05 M−22.57%0.00001450 BTC0.00001412 BTC594.75 K
Strong sell
SUIUSDSUI / US DollarBinance0.99266763 USD−1.36%2 M−27.43%1.00779413 USD0.98246987 USD594.75 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9939 USDT−1.19%1.97 M−53.30%1.0089 USDT0.9822 USDT481.67 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9922 USDC−1.24%1.85 M+96.02%1.0078 USDC0.9807 USDC440.72 K
Sell
SUIUSDTSui / TetherCrypto.com0.99366 USDT−1.19%1.83 M−3.20%1.00876 USDT0.98246 USDT86 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9938 USDC−1.32%1.79 M−31.90%1.0074 USDC0.9808 USDC172.59 K
Sell
SUIUSDSui / USDCrypto.com0.99226 USD−1.39%1.55 M−25.01%1.00838 USD0.98207 USD124.85 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9925 USD−1.14%1.46 M−11.93%1.0077 USD0.9807 USD298.27 K
Sell
SUIUSDCSUI / USDCMEXC0.9926 USDC−1.26%1.44 M−45.57%1.0083 USDC0.9813 USDC288.16 K
Sell
SUIUSDTSUI/USD TETHERBloFin0.9941 USDT−1.18%1.37 M−44.46%1.0091 USDT0.9822 USDT474.07 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.9929 USDC−1.27%1.25 M−46.75%1.0085 USDC0.9815 USDC231.8 K
Sell
SUIEURSUI / EURMEXC0.8388 EVC−1.24%1.24 M−43.94%0.8561 EVC0.8288 EVC238.7 K
Sell
SUIUSDCSUI/USDCBloFin0.9930 USDC−1.23%1.23 M−34.96%1.0086 USDC0.9809 USDC449.24 K
Sell
SUIUSDTSUI / TETHERCoinEx0.9942 USDT−1.13%1.06 M−27.88%1.0090 USDT0.9822 USDT272.26 K
Sell
SUIUSDCSUIUSDC SPOTBybit0.9922 USDC−1.33%1.02 M−35.27%1.0081 USDC0.9822 USDC153.99 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.9909 USD−1.31%941.35 K−23.90%1.0071 USD0.9793 USD227.19 K
Sell
SUIEURSui / EuroWhiteBIT0.8416 EUR−1.12%926.87 K−28.80%0.8543 EUR0.8307 EUR195.72 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9919 USD−1.28%869.53 K−12.43%1.0075 USD0.9807 USD200.86 K
Sell
SUIEURSUI / EuroBinance0.8418 EUR−1.35%797.32 K−73.13%0.8551 EUR0.8326 EUR177.51 K
Sell
SUITRYSUI / Turkish LiraBinance43.34 TRY−1.23%790.17 K−62.35%44.01 TRY42.86 TRY145.76 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9923 USDC−1.26%786.13 K−32.68%1.0080 USDC0.9807 USDC271.13 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.03668 USDT−6.02%761.2 K−9.54%0.03939 USDT0.03458 USDT8.54 M
Sell
SUIUSDCSUI / USDCKCEX0.9932 USDC−1.22%750.73 K+78.20%1.0085 USDC0.9816 USDC196.57 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9956 USDC−0.68%732.33 K+16.83%1.0070 USDC0.9814 USDC174.38 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.04946 USDT−3.79%640.83 K−4.01%0.05164 USDT0.04786 USDT5.11 M
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.17065 USDT+4.05%632.18 K−1.13%0.17607 USDT0.16337 USDT1.4 M
Buy
SUIUSDTSUI / USDTKCEX0.9940 USDT−1.13%575.09 K−38.50%1.0090 USDT0.9821 USDT181.71 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.9923 USDC−1.15%521.53 K−10.14%1.0084 USDC0.9813 USDC21.84 K
Sell
SUITRYSui / Turkish liraWhiteBIT43.58 TRY−1.09%496.65 K−30.38%44.06 TRY42.96 TRY40.22 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001413 BTC−2.69%452.9 K−42.13%0.00001452 BTC0.00001411 BTC126.47 K
Strong sell
SUIEURSUI / EuroKraken0.8418 EUR−1.24%446.7 K−73.94%0.8543 EUR0.8334 EUR93.15 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.55157 USDT+6.54%442.34 K−9.21%0.57933 USDT0.50885 USDT258.34 K
Buy
SUIJPYSUI / JPYBinance156.56 JPY−1.23%428.51 K−55.88%158.86 JPY154.74 JPY98.21 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9921 USD−1.44%304.49 K−55.69%1.0066 USD0.9806 USD55.77 K
Sell
SUIUSDTSui / USD TetherBitazza0.9987 USDT−1.14%225.12 K−9.04%1.0103 USDT0.9813 USDT91.71 K
Sell
SUIGBPSUI / British PoundKraken0.7307 GBP−1.22%131.26 K−54.59%0.7444 GBP0.7236 GBP38.74 K
Sell
SUIUSDSui/USDOKX0.9923 USD−1.32%126.67 K−37.00%1.0081 USD0.9820 USD31.63 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9919 USDC−1.28%122.66 K−30.57%1.0077 USDC0.9807 USDC26.48 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.99290000 USDT−1.44%117.24 K−28.19%1.00890000 USDT0.98426000 USDT24.39 K
Sell
SUIEURSUIEUR SPOTBitget0.8423 EUR−1.35%102.16 K−57.17%0.8538 EUR0.8330 EUR8.94 K
Sell
SUIBNBSUI / Binance CoinBinance0.001550 BNB−0.32%87.93 K+61.68%0.001552 BNB0.001535 BNB9.11 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001422 BTC−2.07%82.87 K−66.55%0.00001449 BTC0.00001421 BTC15.84 K
Strong sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9933 USD−0.90%72.13 K−37.39%1.0061 USD0.9830 USD16.85 K
Buy
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9918 USDC−1.22%67.66 K+14.84%1.0071 USDC0.9810 USDC17.5 K
Sell
SUIUSDSUI / DollarBitfinex0.99719000 USD−0.97%59.08 K−23.73%1.01150000 USD0.98417000 USD22.31 K
Sell
SUIEURSui / EuroBitstamp0.8460 EUR−0.70%56.6 K−17.43%0.8540 EUR0.8250 EUR29.32 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001417 BTC−2.54%55.54 K−23.44%0.00001450 BTC0.00001417 BTC22.31 K
Strong sell
SUITHBSUIBitkub31.60 THB−0.22%52.48 K−38.98%32.16 THB31.25 THB43.34 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9921 USDC−1.29%48.85 K−36.39%1.0088 USDC0.9813 USDC21.03 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9913 USD−1.26%40.02 K−39.46%1.0066 USD0.9803 USD11.45 K
Sell
SUIUSDCSUI / USD CoinKuCoin0.9940 USDC−1.34%37.72 K−78.39%1.0075 USDC0.9833 USDC2.84 K
Sell
SUIUSDTSUI / TetherUSBinance.US0.9994 USDT−1.40%34.56 K+17.14%1.0063 USDT0.9834 USDT5.21 K
Sell
SUIIDRSUI / IDRBinance16,823 IDR−1.33%34.54 K−13.11%17,034 IDR16,669 IDR18.22 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9919 USDC−1.29%32.15 K−36.88%1.0078 USDC0.9806 USDC4.21 K
Sell