Exchanges
Get SUI / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9926 USDT | −1.28% | 198.15 M | −44.21% | 1.0085 USDT | 0.9813 USDT | 53.25 M | Sell | ||
| 0.9931 USDT | −1.21% | 92.57 M | −18.25% | 1.0085 USDT | 0.9812 USDT | 18.71 M | Sell | ||
| 0.9928 USDT | −1.23% | 86.05 M | −21.47% | 1.0085 USDT | 0.9804 USDT | 19.66 M | Sell | ||
| 0.9921 USDT | −1.30% | 85.99 M | −21.57% | 1.0085 USDT | 0.9804 USDT | 19.64 M | Sell | ||
| 0.9930 USDT | −1.24% | 66.56 M | −23.43% | 1.0085 USDT | 0.9815 USDT | 21.7 M | Sell | ||
| 0.9932 USDT | −1.20% | 52.67 M | −23.49% | 1.0084 USDT | 0.9809 USDT | 9.46 M | Sell | ||
| 0.9935 USDT | −1.23% | 46.72 M | −44.98% | 1.0090 USDT | 0.9821 USDT | 8.84 M | Sell | ||
| 0.9940 USDT | −1.13% | 45.3 M | −15.05% | 1.0095 USDT | 0.9812 USDT | 18.04 M | Sell | ||
| 0.9931 USDT | −1.23% | 29.53 M | −31.85% | 1.0082 USDT | 0.9813 USDT | 7.46 M | Sell | ||
| 0.9930 USDT | −1.24% | 28.27 M | −38.03% | 1.0082 USDT | 0.9812 USDT | 8.8 M | Sell | ||
| 0.9920 USD | −1.22% | 26.35 M | −14.62% | 1.0076 USD | 0.9806 USD | 10.25 M | Sell | ||
| 0.9927 USDT | −1.27% | 25.74 M | −10.76% | 1.0084 USDT | 0.9813 USDT | 12.4 M | Sell | ||
| 0.9935 USDT | −1.23% | 25.72 M | −43.30% | 1.0091 USDT | 0.9822 USDT | 4.82 M | Sell | ||
| 0.9936 USDT | −1.22% | 23.35 M | −53.09% | 1.0095 USDT | 0.9817 USDT | 7.67 M | Sell | ||
| 0.9930 USDC | −1.24% | 23.16 M | −46.02% | 1.0084 USDC | 0.9814 USDC | 4.13 M | Sell | ||
| 0.9929 USDT | −1.24% | 21.81 M | −24.18% | 1.0085 USDT | 0.9813 USDT | 8.82 M | Sell | ||
| 0.9934 USDT | −1.22% | 21.63 M | −21.06% | 1.0095 USDT | 0.9821 USDT | 2.84 M | Sell | ||
| 0.9921 USDC | −1.26% | 18.71 M | −31.87% | 1.0078 USDC | 0.9806 USDC | 3.78 M | Sell | ||
| 0.9934 USDT | −0.11% | 16.88 M | −13.92% | 1.0216 USDT | 0.9822 USDT | 15 M | Sell | ||
| 1.0016 USDT | −0.70% | 15.77 M | −20.41% | 1.0318 USDT | 0.9915 USDT | 3.5 M | Sell | ||
| 0.9927 USD | −1.25% | 14.34 M | −58.18% | 1.0083 USD | 0.9812 USD | 4.11 M | Sell | ||
| 0.9927 USDC | −1.25% | 14.33 M | −59.00% | 1.0083 USDC | 0.9812 USDC | 4.11 M | Sell | ||
| 0.9934 USDT | −1.25% | 11.5 M | −39.29% | 1.0091 USDT | 0.9817 USDT | 2.14 M | Sell | ||
| 0.9913 USDC | −1.33% | 10.57 M | +2.08% | 1.0075 USDC | 0.9807 USDC | 1.3 M | Sell | ||
| 0.9936 USDT | −1.22% | 10.38 M | −20.53% | 1.0092 USDT | 0.9817 USDT | 1.58 M | Sell | ||
| 0.99329 USDT | −1.24% | 10.32 M | −55.32% | 1.00890 USDT | 0.98225 USDT | 2.51 M | Sell | ||
| 0.9927 USDT | −1.18% | 10.27 M | −36.19% | 1.0085 USDT | 0.9821 USDT | 4.1 M | Sell | ||
| 1,475.0 KRW | −0.87% | 7.26 M | −64.12% | 1,498.0 KRW | 1,455.0 KRW | 2.87 M | Sell | ||
| 0.9934 USDT | −1.24% | 7.22 M | −46.75% | 1.0088 USDT | 0.9820 USDT | 1.71 M | Sell | ||
| 0.9935 USDT | −1.22% | 7.19 M | −13.78% | 1.0089 USDT | 0.9823 USDT | 1.47 M | Sell | ||
| 0.99300 USDC | −1.18% | 7.07 M | +2.99% | 1.00839 USDC | 0.98126 USDC | 2.82 M | Sell | ||
| 0.9939 USDT | −0.07% | 6.28 M | −57.65% | 1.0217 USDT | 0.9821 USDT | 4.55 M | Sell | ||
| 0.9932 USDT | −1.13% | 5.23 M | −11.37% | 1.0085 USDT | 0.9814 USDT | 1.67 M | Sell | ||
| 0.9935 USDT | −1.20% | 5.09 M | +22.07% | 1.0082 USDT | 0.9815 USDT | 896.67 K | Sell | ||
| 0.9921 USDC | −1.22% | 5.04 M | −20.50% | 1.0079 USDC | 0.9807 USDC | 1.61 M | Sell | ||
| 0.9939 USDT | −1.19% | 4.81 M | −40.72% | 1.0091 USDT | 0.9821 USDT | 821.41 K | Sell | ||
| 0.9932 USD | −1.15% | 4.57 M | −53.82% | 1.0084 USD | 0.9815 USD | 949.55 K | Sell | ||
| 0.84230 EUR | −1.17% | 3.53 M | −40.55% | 0.85540 EUR | 0.83230 EUR | 490.65 K | Sell | ||
| 0.9934 USDT | −1.23% | 3.52 M | −47.87% | 1.0090 USDT | 0.9821 USDT | 808.85 K | Sell | ||
| 0.9903 USDC | −1.72% | 3.11 M | −59.09% | 1.0092 USDC | 0.9802 USDC | 725.96 K | Sell | ||
| 0.9926 USDT | −1.29% | 2.66 M | −41.13% | 1.0084 USDT | 0.9811 USDT | 1.28 M | Sell | ||
| 0.9931 USDT | −1.22% | 2.62 M | −48.41% | 1.0085 USDT | 0.9813 USDT | 757.08 K | Sell | ||
| 0.9930 USDT | −1.24% | 2.59 M | +23.61% | 1.0084 USDT | 0.9814 USDT | 550.97 K | Sell | ||
| 0.9970 USD | −0.80% | 2.35 M | −28.78% | 1.0070 USD | 0.9830 USD | 171.6 K | Sell | ||
| 0.9909 USD | −1.26% | 2.27 M | −25.57% | 1.0074 USD | 0.9807 USD | 278.88 K | Sell | ||
| 1,473.0000 KRW | −1.01% | 2.07 M | −63.41% | 1,497.0000 KRW | 1,455.0000 KRW | 608.35 K | Sell | ||
| 0.00001412 BTC | −2.69% | 2.05 M | −22.57% | 0.00001450 BTC | 0.00001412 BTC | 594.75 K | Strong sell | ||
| 0.99266763 USD | −1.36% | 2 M | −27.43% | 1.00779413 USD | 0.98246987 USD | 594.75 K | Sell | ||
| 0.9939 USDT | −1.19% | 1.97 M | −53.30% | 1.0089 USDT | 0.9822 USDT | 481.67 K | Sell | ||
| 0.9922 USDC | −1.24% | 1.85 M | +96.02% | 1.0078 USDC | 0.9807 USDC | 440.72 K | Sell | ||
| 0.99366 USDT | −1.19% | 1.83 M | −3.20% | 1.00876 USDT | 0.98246 USDT | 86 K | Sell | ||
| 0.9938 USDC | −1.32% | 1.79 M | −31.90% | 1.0074 USDC | 0.9808 USDC | 172.59 K | Sell | ||
| 0.99226 USD | −1.39% | 1.55 M | −25.01% | 1.00838 USD | 0.98207 USD | 124.85 K | Sell | ||
| 0.9925 USD | −1.14% | 1.46 M | −11.93% | 1.0077 USD | 0.9807 USD | 298.27 K | Sell | ||
| 0.9926 USDC | −1.26% | 1.44 M | −45.57% | 1.0083 USDC | 0.9813 USDC | 288.16 K | Sell | ||
| 0.9941 USDT | −1.18% | 1.37 M | −44.46% | 1.0091 USDT | 0.9822 USDT | 474.07 K | Sell | ||
| 0.9929 USDC | −1.27% | 1.25 M | −46.75% | 1.0085 USDC | 0.9815 USDC | 231.8 K | Sell | ||
| 0.8388 EVC | −1.24% | 1.24 M | −43.94% | 0.8561 EVC | 0.8288 EVC | 238.7 K | Sell | ||
| 0.9930 USDC | −1.23% | 1.23 M | −34.96% | 1.0086 USDC | 0.9809 USDC | 449.24 K | Sell | ||
| 0.9942 USDT | −1.13% | 1.06 M | −27.88% | 1.0090 USDT | 0.9822 USDT | 272.26 K | Sell | ||
| 0.9922 USDC | −1.33% | 1.02 M | −35.27% | 1.0081 USDC | 0.9822 USDC | 153.99 K | Sell | ||
| 0.9909 USD | −1.31% | 941.35 K | −23.90% | 1.0071 USD | 0.9793 USD | 227.19 K | Sell | ||
| 0.8416 EUR | −1.12% | 926.87 K | −28.80% | 0.8543 EUR | 0.8307 EUR | 195.72 K | Sell | ||
| 0.9919 USD | −1.28% | 869.53 K | −12.43% | 1.0075 USD | 0.9807 USD | 200.86 K | Sell | ||
| 0.8418 EUR | −1.35% | 797.32 K | −73.13% | 0.8551 EUR | 0.8326 EUR | 177.51 K | Sell | ||
| 43.34 TRY | −1.23% | 790.17 K | −62.35% | 44.01 TRY | 42.86 TRY | 145.76 K | Sell | ||
| 0.9923 USDC | −1.26% | 786.13 K | −32.68% | 1.0080 USDC | 0.9807 USDC | 271.13 K | Sell | ||
| 0.03668 USDT | −6.02% | 761.2 K | −9.54% | 0.03939 USDT | 0.03458 USDT | 8.54 M | Sell | ||
| 0.9932 USDC | −1.22% | 750.73 K | +78.20% | 1.0085 USDC | 0.9816 USDC | 196.57 K | Sell | ||
| 0.9956 USDC | −0.68% | 732.33 K | +16.83% | 1.0070 USDC | 0.9814 USDC | 174.38 K | Sell | ||
| 0.04946 USDT | −3.79% | 640.83 K | −4.01% | 0.05164 USDT | 0.04786 USDT | 5.11 M | Sell | ||
| 0.17065 USDT | +4.05% | 632.18 K | −1.13% | 0.17607 USDT | 0.16337 USDT | 1.4 M | Buy | ||
| 0.9940 USDT | −1.13% | 575.09 K | −38.50% | 1.0090 USDT | 0.9821 USDT | 181.71 K | Sell | ||
| 0.9923 USDC | −1.15% | 521.53 K | −10.14% | 1.0084 USDC | 0.9813 USDC | 21.84 K | Sell | ||
| 43.58 TRY | −1.09% | 496.65 K | −30.38% | 44.06 TRY | 42.96 TRY | 40.22 K | Sell | ||
| 0.00001413 BTC | −2.69% | 452.9 K | −42.13% | 0.00001452 BTC | 0.00001411 BTC | 126.47 K | Strong sell | ||
| 0.8418 EUR | −1.24% | 446.7 K | −73.94% | 0.8543 EUR | 0.8334 EUR | 93.15 K | Sell | ||
| 0.55157 USDT | +6.54% | 442.34 K | −9.21% | 0.57933 USDT | 0.50885 USDT | 258.34 K | Buy | ||
| 156.56 JPY | −1.23% | 428.51 K | −55.88% | 158.86 JPY | 154.74 JPY | 98.21 K | Sell | ||
| 0.9921 USD | −1.44% | 304.49 K | −55.69% | 1.0066 USD | 0.9806 USD | 55.77 K | Sell | ||
| 0.9987 USDT | −1.14% | 225.12 K | −9.04% | 1.0103 USDT | 0.9813 USDT | 91.71 K | Sell | ||
| 0.7307 GBP | −1.22% | 131.26 K | −54.59% | 0.7444 GBP | 0.7236 GBP | 38.74 K | Sell | ||
| 0.9923 USD | −1.32% | 126.67 K | −37.00% | 1.0081 USD | 0.9820 USD | 31.63 K | Sell | ||
| 0.9919 USDC | −1.28% | 122.66 K | −30.57% | 1.0077 USDC | 0.9807 USDC | 26.48 K | Sell | ||
| 0.99290000 USDT | −1.44% | 117.24 K | −28.19% | 1.00890000 USDT | 0.98426000 USDT | 24.39 K | Sell | ||
| 0.8423 EUR | −1.35% | 102.16 K | −57.17% | 0.8538 EUR | 0.8330 EUR | 8.94 K | Sell | ||
| 0.001550 BNB | −0.32% | 87.93 K | +61.68% | 0.001552 BNB | 0.001535 BNB | 9.11 K | Sell | ||
| 0.00001422 BTC | −2.07% | 82.87 K | −66.55% | 0.00001449 BTC | 0.00001421 BTC | 15.84 K | Strong sell | ||
| 0.9933 USD | −0.90% | 72.13 K | −37.39% | 1.0061 USD | 0.9830 USD | 16.85 K | Buy | ||
| 0.9918 USDC | −1.22% | 67.66 K | +14.84% | 1.0071 USDC | 0.9810 USDC | 17.5 K | Sell | ||
| 0.99719000 USD | −0.97% | 59.08 K | −23.73% | 1.01150000 USD | 0.98417000 USD | 22.31 K | Sell | ||
| 0.8460 EUR | −0.70% | 56.6 K | −17.43% | 0.8540 EUR | 0.8250 EUR | 29.32 K | Sell | ||
| 0.00001417 BTC | −2.54% | 55.54 K | −23.44% | 0.00001450 BTC | 0.00001417 BTC | 22.31 K | Strong sell | ||
| 31.60 THB | −0.22% | 52.48 K | −38.98% | 32.16 THB | 31.25 THB | 43.34 K | Sell | ||
| 0.9921 USDC | −1.29% | 48.85 K | −36.39% | 1.0088 USDC | 0.9813 USDC | 21.03 K | Sell | ||
| 0.9913 USD | −1.26% | 40.02 K | −39.46% | 1.0066 USD | 0.9803 USD | 11.45 K | Sell | ||
| 0.9940 USDC | −1.34% | 37.72 K | −78.39% | 1.0075 USDC | 0.9833 USDC | 2.84 K | Sell | ||
| 0.9994 USDT | −1.40% | 34.56 K | +17.14% | 1.0063 USDT | 0.9834 USDT | 5.21 K | Sell | ||
| 16,823 IDR | −1.33% | 34.54 K | −13.11% | 17,034 IDR | 16,669 IDR | 18.22 K | Sell | ||
| 0.9919 USDC | −1.29% | 32.15 K | −36.88% | 1.0078 USDC | 0.9806 USDC | 4.21 K | Sell |