Exchanges
Get SUI / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9914 USDT | −1.40% | 237.64 M | −40.65% | 1.0051 USDT | 0.9896 USDT | 14.17 M | Sell | ||
| 0.9914 USDT | −1.38% | 107.47 M | −17.11% | 1.0049 USDT | 0.9894 USDT | 5.89 M | Sell | ||
| 0.9911 USDT | −1.40% | 99.98 M | −14.27% | 1.0049 USDT | 0.9895 USDT | 4.13 M | Sell | ||
| 0.9909 USDT | −1.42% | 99.98 M | −14.29% | 1.0049 USDT | 0.9895 USDT | 4.13 M | Sell | ||
| 0.9911 USDT | −1.43% | 69.91 M | −27.70% | 1.0051 USDT | 0.9898 USDT | 5.68 M | Sell | ||
| 0.9909 USDT | −1.43% | 60.14 M | −26.01% | 1.0049 USDT | 0.9892 USDT | 2.41 M | Sell | ||
| 0.9917 USDT | −1.41% | 56.48 M | −41.74% | 1.0055 USDT | 0.9902 USDT | 2.4 M | Sell | ||
| 0.9913 USDT | −1.40% | 48.52 M | −6.92% | 1.0059 USDT | 0.9897 USDT | 6.79 M | Sell | ||
| 0.9908 USDT | −1.46% | 35.74 M | −17.17% | 1.0051 USDT | 0.9897 USDT | 2.08 M | Sell | ||
| 0.9915 USDT | −1.39% | 32.16 M | −38.21% | 1.0052 USDT | 0.9895 USDT | 2.45 M | Sell | ||
| 0.9915 USDT | −1.43% | 30.9 M | −39.64% | 1.0056 USDT | 0.9902 USDT | 1.27 M | Sell | ||
| 0.9915 USDT | −1.43% | 30.68 M | −39.52% | 1.0063 USDT | 0.9897 USDT | 3.01 M | Sell | ||
| 0.9912 USDC | −1.42% | 29.84 M | −36.66% | 1.0050 USDC | 0.9897 USDC | 1.25 M | Sell | ||
| 0.9917 USDT | −1.39% | 25.87 M | −14.86% | 1.0057 USDT | 0.9902 USDT | 738.97 K | Sell | ||
| 0.9908 USD | −1.34% | 25.73 M | −21.62% | 1.0046 USD | 0.9889 USD | 3.31 M | Sell | ||
| 0.9914 USDT | −1.40% | 24.07 M | −40.85% | 1.0051 USDT | 0.9897 USDT | 4.25 M | Sell | ||
| 0.9911 USDT | −1.42% | 23.6 M | −18.20% | 1.0049 USDT | 0.9901 USDT | 2.91 M | Sell | ||
| 0.9902 USDC | −1.45% | 21.55 M | −34.88% | 1.0045 USDC | 0.9888 USDC | 1.04 M | Sell | ||
| 0.9909 USD | −1.43% | 17.42 M | −60.45% | 1.0051 USD | 0.9897 USD | 1.54 M | Sell | ||
| 0.9909 USDC | −1.43% | 17.42 M | −61.66% | 1.0051 USDC | 0.9897 USDC | 1.54 M | Sell | ||
| 0.9917 USDT | −0.28% | 16.01 M | −37.56% | 1.0216 USDT | 0.9906 USDT | 11.22 M | Sell | ||
| 0.9946 USDT | −1.40% | 15.61 M | −46.27% | 1.0318 USDT | 0.9918 USDT | 1.68 M | Sell | ||
| 0.9918 USDT | −1.41% | 14.77 M | −34.46% | 1.0057 USDT | 0.9905 USDT | 474.59 K | Sell | ||
| 0.99142 USDT | −1.42% | 12.76 M | −51.28% | 1.00505 USDT | 0.99090 USDT | 707.15 K | Sell | ||
| 0.9916 USDT | −1.42% | 12.41 M | −19.23% | 1.0055 USDT | 0.9903 USDT | 288.57 K | Sell | ||
| 0.9912 USDT | −1.33% | 11.96 M | −33.72% | 1.0046 USDT | 0.9897 USDT | 1.44 M | Sell | ||
| 0.9907 USDC | −1.39% | 11.87 M | −10.66% | 1.0039 USDC | 0.9893 USDC | 310.88 K | Sell | ||
| 1,469.0 KRW | −1.28% | 10.46 M | −47.89% | 1,490.0 KRW | 1,466.0 KRW | 1 M | Sell | ||
| 0.9915 USDT | −1.43% | 8.65 M | −44.91% | 1.0053 USDT | 0.9905 USDT | 298.11 K | Sell | ||
| 0.9916 USDT | −0.30% | 8.22 M | −50.45% | 1.0217 USDT | 0.9902 USDT | 3.69 M | Sell | ||
| 0.9916 USDT | −1.41% | 7.99 M | −17.09% | 1.0056 USDT | 0.9903 USDT | 539.64 K | Sell | ||
| 0.99094 USDC | −1.38% | 7.15 M | +3.82% | 1.00493 USDC | 0.98967 USDC | 1.02 M | Sell | ||
| 0.9905 USD | −1.42% | 5.92 M | −54.40% | 1.0044 USD | 0.9894 USD | 423.38 K | Sell | ||
| 0.9917 USDT | −1.41% | 5.8 M | −36.73% | 1.0056 USDT | 0.9903 USDT | 221.97 K | Sell | ||
| 0.9914 USDT | −1.31% | 5.51 M | −12.56% | 1.0052 USDT | 0.9900 USDT | 518.73 K | Sell | ||
| 0.9913 USDT | −1.42% | 5.39 M | +21.82% | 1.0053 USDT | 0.9900 USDT | 253.52 K | Sell | ||
| 0.9905 USDC | −1.38% | 5.38 M | −20.08% | 1.0044 USDC | 0.9887 USDC | 557.05 K | Sell | ||
| 0.83970 EUR | −1.48% | 4.61 M | −25.39% | 0.85160 EUR | 0.83970 EUR | 140.53 K | Sell | ||
| 0.9914 USDT | −1.43% | 4.36 M | −44.10% | 1.0055 USDT | 0.9902 USDT | 190.33 K | Sell | ||
| 0.9894 USDC | −1.81% | 4.2 M | −52.38% | 1.0055 USDC | 0.9894 USDC | 202.73 K | Sell | ||
| 0.9909 USDT | −1.44% | 3.26 M | −41.64% | 1.0051 USDT | 0.9897 USDT | 219.24 K | Sell | ||
| 0.9910 USDT | −1.44% | 3.04 M | +74.61% | 1.0050 USDT | 0.9897 USDT | 113.93 K | Sell | ||
| 1,469.0000 KRW | −1.28% | 2.94 M | −48.49% | 1,488.0000 KRW | 1,468.0000 KRW | 236.41 K | Sell | ||
| 0.9902 USD | −1.33% | 2.91 M | −16.02% | 1.0032 USD | 0.9885 USD | 53.1 K | Sell | ||
| 0.9900 USD | −1.49% | 2.81 M | −24.73% | 1.0040 USD | 0.9900 USD | 48.9 K | Sell | ||
| 0.00001431 BTC | −1.38% | 2.38 M | −7.55% | 0.00001450 BTC | 0.00001431 BTC | 80.12 K | Strong sell | ||
| 0.99149 USDT | −1.41% | 2.37 M | +27.91% | 1.00457 USDT | 0.99028 USDT | 8.69 K | Sell | ||
| 0.9912 USDT | −1.46% | 2.36 M | −50.46% | 1.0054 USDT | 0.9909 USDT | 143.21 K | Sell | ||
| 0.99061190 USD | −1.57% | 2.32 M | −15.44% | 1.00447036 USD | 0.99046021 USD | 80.12 K | Sell | ||
| 0.9915 USDT | −1.40% | 2.31 M | −57.43% | 1.0052 USDT | 0.9897 USDT | 414.19 K | Sell | ||
| 0.9906 USDC | −1.64% | 2.3 M | −29.42% | 1.0071 USDC | 0.9894 USDC | 29.68 K | Sell | ||
| 0.9902 USDC | −1.44% | 2.13 M | +498.37% | 1.0046 USDC | 0.9890 USDC | 134.2 K | Sell | ||
| 0.99112 USD | −1.50% | 2 M | −0.39% | 1.00504 USD | 0.99000 USD | 50.4 K | Sell | ||
| 0.9911 USDC | −1.41% | 1.74 M | −41.85% | 1.0050 USDC | 0.9894 USDC | 76.87 K | Sell | ||
| 0.9907 USD | −1.31% | 1.64 M | −23.99% | 1.0045 USD | 0.9889 USD | 107.34 K | Sell | ||
| 0.9917 USDT | −1.42% | 1.63 M | −38.97% | 1.0056 USDT | 0.9904 USDT | 144 K | Sell | ||
| 0.9910 USDC | −1.46% | 1.62 M | −38.13% | 1.0054 USDC | 0.9897 USDC | 68.57 K | Sell | ||
| 0.8423 EVC | −0.82% | 1.5 M | −40.04% | 0.8535 EVC | 0.8360 EVC | 64.03 K | Sell | ||
| 0.9918 USDC | −1.35% | 1.4 M | −32.44% | 1.0059 USDC | 0.9898 USDC | 177.58 K | Sell | ||
| 0.8405 EUR | −1.50% | 1.27 M | −54.17% | 0.8520 EUR | 0.8397 EUR | 111.18 K | Sell | ||
| 0.9900 USDC | −1.55% | 1.24 M | −33.55% | 1.0056 USDC | 0.9900 USDC | 31.9 K | Sell | ||
| 0.8387 EUR | −1.46% | 1.1 M | −19.05% | 0.8509 EUR | 0.8387 EUR | 71.28 K | Sell | ||
| 0.9917 USDT | −1.38% | 1.1 M | −31.18% | 1.0051 USDT | 0.9905 USDT | 45.26 K | Sell | ||
| 0.9902 USD | −1.38% | 1.07 M | −39.49% | 1.0041 USD | 0.9886 USD | 29.56 K | Sell | ||
| 43.32 TRY | −1.68% | 1.05 M | +621.39% | 43.87 TRY | 43.32 TRY | 19.67 K | Sell | ||
| 0.9905 USD | −1.42% | 966.33 K | −20.14% | 1.0046 USD | 0.9891 USD | 69.23 K | Sell | ||
| 43.29 TRY | −1.34% | 925.17 K | −57.98% | 43.77 TRY | 43.28 TRY | 23.62 K | Sell | ||
| 0.9911 USDC | −1.43% | 911.52 K | +612.60% | 1.0052 USDC | 0.9898 USDC | 62.81 K | Sell | ||
| 0.9906 USDC | −1.43% | 870.34 K | −36.22% | 1.0043 USDC | 0.9888 USDC | 80.34 K | Sell | ||
| 0.9927 USDC | −0.97% | 859.51 K | +32.15% | 1.0025 USDC | 0.9916 USDC | 103.35 K | Sell | ||
| 0.03635 USDT | −6.87% | 834.25 K | +2.59% | 0.03897 USDT | 0.03635 USDT | 3.03 M | Sell | ||
| 0.04921 USDT | −4.28% | 669.13 K | −9.57% | 0.05120 USDT | 0.04913 USDT | 2.18 M | Sell | ||
| 0.17173 USDT | +4.71% | 665.45 K | +0.92% | 0.17184 USDT | 0.16466 USDT | 449.4 K | Buy | ||
| 0.9918 USDT | −1.35% | 659.26 K | −36.68% | 1.0055 USDT | 0.9902 USDT | 56.07 K | Sell | ||
| 156.17 JPY | −1.48% | 642.88 K | −35.51% | 158.22 JPY | 156.08 JPY | 34.98 K | Sell | ||
| 0.9904 USDC | −1.33% | 626.41 K | −5.49% | 1.0038 USDC | 0.9900 USDC | 4.37 K | Sell | ||
| 0.00001432 BTC | −1.38% | 548.99 K | −36.82% | 0.00001452 BTC | 0.00001430 BTC | 33.04 K | Strong sell | ||
| 0.8402 EUR | −1.43% | 500.35 K | −81.07% | 0.8512 EUR | 0.8402 EUR | 8.08 K | Sell | ||
| 0.55668 USDT | +7.52% | 493.42 K | −29.44% | 0.55953 USDT | 0.52133 USDT | 103.21 K | Buy | ||
| 0.9894 USD | −1.71% | 435.58 K | −39.95% | 1.0066 USD | 0.9894 USD | 10.05 K | Sell | ||
| 0.9944 USDT | −1.56% | 227.23 K | −6.99% | 1.0063 USDT | 0.9894 USDT | 28.33 K | Sell | ||
| 0.8403 EUR | −1.58% | 163.37 K | −32.89% | 0.8538 EUR | 0.8403 EUR | 2.7 K | Sell | ||
| 0.99329000 USDT | −1.40% | 155.44 K | +6.73% | 1.00070000 USDT | 0.99329000 USDT | 4.24 K | Sell | ||
| 0.9906 USDC | −1.41% | 140.21 K | −33.78% | 1.0044 USDC | 0.9890 USDC | 7.51 K | Sell | ||
| 0.9913 USD | −1.42% | 135.97 K | −37.20% | 1.0044 USD | 0.9913 USD | 4.8 K | Sell | ||
| 0.00001433 BTC | −1.31% | 132.28 K | −49.34% | 0.00001449 BTC | 0.00001433 BTC | 5.46 K | Strong sell | ||
| 0.7320 GBP | −1.04% | 127.02 K | −67.35% | 0.7392 GBP | 0.7311 GBP | 2.64 K | Sell | ||
| 0.9946 USD | −0.77% | 89.31 K | −37.81% | 1.0016 USD | 0.9937 USD | 6.97 K | Buy | ||
| 0.001538 BNB | −1.09% | 88.45 K | +30.03% | 0.001550 BNB | 0.001535 BNB | 440 | Sell | ||
| 0.99247000 USD | −1.44% | 79.2 K | +20.03% | 1.00580000 USD | 0.99175000 USD | 7.35 K | Sell | ||
| 0.9903 USDC | −1.37% | 78.61 K | +26.89% | 1.0039 USDC | 0.9891 USDC | 10.53 K | Sell | ||
| 0.00001434 BTC | −1.38% | 78.56 K | +34.69% | 0.00001450 BTC | 0.00001433 BTC | 7.31 K | Strong sell | ||
| 31.58 THB | −0.28% | 63.29 K | −28.17% | 32.16 THB | 31.47 THB | 25.55 K | Sell | ||
| 0.8520 EUR | −0.93% | 55.53 K | −62.56% | 0.8640 EUR | 0.8150 EUR | 55.87 K | Sell | ||
| 0.99651000 USDT | −1.15% | 53.65 K | +38.80% | 1.00120000 USDT | 0.99615000 USDT | 644 | Sell | ||
| 0.9906 USDC | −1.44% | 48.87 K | −44.35% | 1.0047 USDC | 0.9894 USDC | 7.73 K | Sell | ||
| 0.9906 USDC | −1.68% | 48.13 K | −72.85% | 1.0025 USDC | 0.9906 USDC | 116 | Sell | ||
| 0.9892 USD | −1.47% | 43.62 K | −37.30% | 1.0033 USD | 0.9891 USD | 1.72 K | Sell | ||
| 0.9913 USDC | −0.28% | 38.22 K | +440.73% | 1.0211 USDC | 0.9898 USDC | 21.82 K | Sell | ||
| 0.9903 USDC | −1.45% | 36.59 K | −37.05% | 1.0041 USDC | 0.9891 USDC | 1.19 K | Sell |