Exchanges trading SUIF0 / USTF0
Get SUIF0 / USTF0 cryptocurrency rates on all available markets. See stats for SUIUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5828 USDT | +1.85% | 569.91 M | −9.30% | 3.5924 USDT | 3.5083 USDT | 79.71 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.5834 USDT | +1.87% | 246.3 M | −18.06% | 3.5939 USDT | 3.5089 USDT | 36.01 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.5809 USDT | +1.81% | 245.93 M | −17.82% | 3.5939 USDT | 3.5089 USDT | 35.95 M | Strong buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.5810 USDT | +1.82% | 213.9 M | −9.12% | 3.5923 USDT | 3.5088 USDT | 29.59 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.5807 USDT | +1.76% | 170.74 M | −11.04% | 3.5924 USDT | 3.5083 USDT | 91.96 M | Strong buy |
| SUIUSDTSUI / TetherUS | Binance | 3.5823 USDT | +1.81% | 140.17 M | −4.03% | 3.5935 USDT | 3.5091 USDT | 18.07 M | Strong buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5812 USDT | +1.85% | 113.36 M | −36.25% | 3.5920 USDT | 3.5074 USDT | 13.9 M | Strong buy |
 SUIUSDCSUI / USD Coin | Binance | 3.5856 USDC | +1.86% | 81.06 M | −6.41% | 3.5953 USDC | 3.5123 USDC | 11.47 M | Strong buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.5823 USDC | +1.72% | 67.55 M | −16.33% | 3.5934 USDC | 3.5098 USDC | 9.37 M | Strong buy |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.5828 USDT | +1.86% | 62.99 M | −2.13% | 3.5924 USDT | 3.5091 USDT | 8.58 M | Strong buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.5853 USDT | +2.79% | 60.74 M | −11.85% | 3.5923 USDT | 3.4387 USDT | 14.71 M | Strong buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.5822 USDT | +1.77% | 57.75 M | +1.22% | 3.5922 USDT | 3.5088 USDT | 7.71 M | Strong buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.5809 USDT | +1.74% | 56.56 M | −22.04% | 3.5923 USDT | 3.5086 USDT | 9.63 M | Strong buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.5867 USD | +1.91% | 48.11 M | +15.06% | 3.5958 USD | 3.5119 USD | 7.32 M | Strong buy |
| SUIUSDCSUI / USDC | Coinbase | 3.5846 USDC | +1.85% | 47.98 M | +14.53% | 3.5958 USDC | 3.5119 USDC | 7.32 M | Strong buy |
| SUIUSDTSUI / USDT |  MEXC | 3.5825 USDT | +1.73% | 40.3 M | +4.90% | 3.5941 USDT | 3.5106 USDT | 5.25 M | Strong buy |
| SUIUSDTSui/Tether | OKX | 3.5819 USDT | +1.74% | 40.26 M | −5.72% | 3.5936 USDT | 3.5104 USDT | 5.37 M | Strong buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.5827 USDT | +2.66% | 37.88 M | +38.54% | 3.5935 USDT | 3.4378 USDT | 9.31 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5856 USDC | +1.83% | 31.86 M | −12.84% | 3.5977 USDC | 3.5118 USDC | 4.41 M | Strong buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.5827 USDT | +1.84% | 27.58 M | −9.22% | 3.5943 USDT | 3.5101 USDT | 4 M | Strong buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.5799 USDT | +1.78% | 26.61 M | −43.24% | 3.5922 USDT | 3.5088 USDT | 4.15 M | Strong buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.5833 USDT | +1.86% | 26.53 M | +33.47% | 3.5936 USDT | 3.5081 USDT | 12.53 M | Strong buy |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.5806 USDT | +1.72% | 25.1 M | +25.57% | 3.5922 USDT | 3.5085 USDT | 3.89 M | Strong buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.5802 USDT | +1.70% | 25.04 M | −5.59% | 3.5919 USDT | 3.5100 USDT | 3.88 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5801 USDT | +1.78% | 24.61 M | +0.45% | 3.5923 USDT | 3.5088 USDT | 2.96 M | Strong buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.58266 USDT | +1.80% | 23.77 M | −7.34% | 3.59374 USDT | 3.51023 USDT | 3.17 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,085.0 KRW | +1.70% | 18.45 M | +25.41% | 5,110.0 KRW | 4,979.0 KRW | 3.21 M | Strong buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.5847 USDT | +1.82% | 18.2 M | +4.31% | 3.5934 USDT | 3.5098 USDT | 3.19 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5851 USDT | +1.82% | 16.41 M | +12.51% | 3.5937 USDT | 3.5102 USDT | 2.45 M | Strong buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5847 USD | +1.72% | 15.59 M | +7.91% | 3.5958 USD | 3.5124 USD | 2.37 M | Strong buy |
| SUIUSDTSui/Tether |  Gate.io | 3.5825 USDT | +1.80% | 15.14 M | +38.52% | 3.5940 USDT | 3.5099 USDT | 2.83 M | Strong buy |
| SUIUSDTSui / Tether US | WhiteBIT | 3.5832 USDT | +1.84% | 14.75 M | +32.97% | 3.5943 USDT | 3.5102 USDT | 2.4 M | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.5823 USDT | +1.78% | 14.53 M | −25.37% | 3.5941 USDT | 3.5106 USDT | 2.18 M | Strong buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.5818 USD | +1.81% | 9.48 M | +1.95% | 3.5924 USD | 3.5084 USD | 5.48 M | Strong buy |
| SUIUSDSUI / US Dollar | Binance | 3.58227038 USD | +1.53% | 9.08 M | +305.45% | 3.59473830 USD | 3.51398884 USD | 995.89 K | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00002995 BTC | +0.91% | 8.97 M | +302.18% | 0.00003027 BTC | 0.00002960 BTC | 995.89 K | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.58182 USDC | +1.84% | 8.67 M | −2.81% | 3.59247 USDC | 3.50921 USDC | 1.27 M | Strong buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,090.0000 KRW | +1.70% | 7.96 M | +10.25% | 5,100.0000 KRW | 4,981.0000 KRW | 1.31 M | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.0597 EUR | +1.98% | 6.92 M | +30.91% | 3.0657 EUR | 2.9951 EUR | 714.33 K | Strong buy |
| SUIUSDC.PSui/USD coin | Toobit | 3.5839 USDC | +1.85% | 6.78 M | −17.85% | 3.5932 USDC | 3.5102 USDC | 944.82 K | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.5841 USDC | +1.85% | 6.36 M | +15.43% | 3.5934 USDC | 3.5104 USDC | 924.74 K | Neutral |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.5841 USD | +1.75% | 4.59 M | −6.47% | 3.5943 USD | 3.5117 USD | 2.35 M | Strong buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5861 USDT | +1.89% | 4.55 M | +37.91% | 3.5926 USDT | 3.5094 USDT | 578.04 K | Strong buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5809 USDT | +1.73% | 3.53 M | +5.80% | 3.5934 USDT | 3.5102 USDT | 509.44 K | Strong buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.5839 USDC | +1.83% | 3.04 M | −8.70% | 3.5955 USDC | 3.5136 USDC | 386.97 K | Strong buy |
| SUIUSDSui / USD |  Crypto.com | 3.58534 USD | +1.77% | 2.77 M | −11.62% | 3.59698 USD | 3.51273 USD | 329.52 K | Strong buy |
| SUIUSDCSUI / USDC | MEXC | 3.5863 USDC | +1.81% | 2.6 M | +11.07% | 3.5995 USDC | 3.5138 USDC | 354.79 K | Strong buy |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.5864 USD | +1.83% | 2.3 M | −20.37% | 3.5970 USD | 3.5143 USD | 282.81 K | Strong buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.5805 USD | +1.83% | 2.28 M | −18.65% | 3.5927 USD | 3.5086 USD | 858.03 K | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.58246 USDT | +1.81% | 2.26 M | +17.09% | 3.59234 USDT | 3.51008 USDT | 252.21 K | Strong buy |
| SUIEURSUI / Euro | Kraken | 3.0593 EUR | +1.98% | 2.07 M | +22.66% | 3.0662 EUR | 3.0000 EUR | 185.45 K | Strong buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5850 USD | +1.82% | 2.04 M | +88.94% | 3.5970 USD | 3.5130 USD | 210.08 K | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.0591 EVC | +2.12% | 2 M | +5.01% | 3.0681 EVC | 2.9906 EVC | 261.75 K | Strong buy |
| SUIUSDCSUI / USDC | KCEX | 3.5858 USDC | +1.75% | 2 M | +55.02% | 3.5951 USDC | 3.5126 USDC | 286.79 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5861 USDC | +1.88% | 1.96 M | −27.44% | 3.5979 USDC | 3.5105 USDC | 320.16 K | Strong buy |
 SUIJPYSUI / JPY | Binance | 528.20 JPY | +1.91% | 1.58 M | +17.19% | 529.90 JPY | 517.36 JPY | 238.83 K | Strong buy |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002996 BTC | +0.88% | 1.51 M | +0.84% | 0.00003028 BTC | 0.00002959 BTC | 219.83 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.5834 USDC | +1.68% | 1.46 M | −21.62% | 3.5944 USDC | 3.5132 USDC | 199.99 K | Neutral |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.5836 USDC | +1.72% | 1.43 M | −71.72% | 3.5942 USDC | 3.5125 USDC | 198.95 K | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 148.97 TRY | +1.69% | 1.35 M | +6.64% | 149.43 TRY | 145.92 TRY | 178.28 K | Strong buy |
| SUIUSDTSUI / USDT | KCEX | 3.5827 USDT | +1.82% | 1.24 M | +12.04% | 3.5935 USDT | 3.5104 USDT | 177.16 K | Strong buy |
| SUIUSDTSUI/USD TETHER | BloFin | 3.5826 USDT | +1.80% | 1.15 M | −22.32% | 3.5924 USDT | 3.5106 USDT | 167.12 K | Strong buy |
| SUIEURSUI / Euro | Binance | 3.0591 EUR | +2.04% | 675.96 K | +20.77% | 3.0724 EUR | 2.9934 EUR | 83.18 K | Strong buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.5756 USDC | +1.44% | 579.59 K | +12.73% | 3.5916 USDC | 3.5101 USDC | 62.97 K | Strong buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.29199 USDT | −8.82% | 523.51 K | +8.85% | 0.32749 USDT | 0.28979 USDT | 918.68 K | Strong sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.03827 USDT | +8.44% | 508.04 K | +0.45% | 0.03871 USDT | 0.03477 USDT | 6.97 M | Neutral |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.009821 USDT | −5.23% | 452.99 K | −3.14% | 0.010471 USDT | 0.009733 USDT | 17.8 M | Strong sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.04001 USDT | +5.82% | 407.62 K | +11.93% | 0.04020 USDT | 0.03759 USDT | 5.78 M | Neutral |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.5881 USDC | +1.90% | 405.43 K | −40.38% | 3.5951 USDC | 3.5119 USDC | 47.86 K | Strong buy |
| SUIUSDCSUI/USD COIN | WEEX | 3.5849 USDC | +2.68% | 400.2 K | +54.65% | 3.5952 USDC | 3.4406 USDC | 99.25 K | Strong buy |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 3.57530000 USDT | +1.41% | 380.62 K | +303.09% | 3.59280000 USDT | 3.52140000 USDT | 53.56 K | Strong buy |
| SUITRYSui / Turkish lira | WhiteBIT | 149.24 TRY | +1.95% | 372.21 K | +5.22% | 149.70 TRY | 145.89 TRY | 52.33 K | Strong buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.6015 USDT | +2.05% | 336.36 K | +1.67% | 3.6015 USDT | 3.5044 USDT | 55.81 K | Strong buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.5466 USD | +1.75% | 326.4 K | +123.35% | 3.5560 USD | 3.4753 USD | 154.25 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.5710 SGD | +1.83% | 326.07 K | +54.28% | 4.5819 SGD | 4.4780 SGD | 198.67 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.6692 GBP | +2.12% | 315.55 K | +73.98% | 2.6766 GBP | 2.6104 GBP | 55.06 K | Strong buy |
 SUITHBSUI |  Bitkub | 115.79 THB | +3.15% | 292.75 K | +145.05% | 116.25 THB | 111.64 THB | 73.82 K | Strong buy |
 SUIBNBSUI / Binance Coin | Binance | 0.003403 BNB | −0.82% | 258.73 K | +14.76% | 0.003461 BNB | 0.003366 BNB | 28.31 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5915 USDT | +2.15% | 241.17 K | +45.74% | 3.5915 USDT | 3.5080 USDT | 18.6 K | Strong buy |
| SUIUSDSui/USD | OKX | 3.5832 USD | +1.56% | 220.28 K | −22.32% | 3.5936 USD | 3.5200 USD | 28.67 K | Strong buy |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.5816 USDC | +1.71% | 217.33 K | +63.92% | 3.5931 USDC | 3.5098 USDC | 151.93 K | Strong buy |
| SUIEURSui / Euro | Bitstamp | 3.0580 EUR | +1.87% | 216.97 K | −21.30% | 3.0630 EUR | 2.9960 EUR | 21.11 K | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.5551 USD | +1.28% | 188.6 K | +671.10% | 3.5868 USD | 3.5154 USD | 5.64 K | Strong buy |
| SUIEURSui / Euro | WhiteBIT | 3.0563 EUR | +1.85% | 181.54 K | −22.21% | 3.0609 EUR | 2.9894 EUR | 26.64 K | Strong buy |
| SUIEURSUIEUR SPOT | Bitget | 3.0605 EUR | +2.01% | 175.37 K | +15.81% | 3.0666 EUR | 2.9921 EUR | 28.04 K | Strong buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.5812 USD | +1.87% | 168.54 K | −9.75% | 3.5912 USD | 3.5084 USD | 67.14 K | Strong buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5803 USDC | +1.75% | 166.93 K | +91.69% | 3.6161 USDC | 3.5204 USDC | 29.75 K | Strong buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.5818 USDC | +1.74% | 162.1 K | −15.34% | 3.5936 USDC | 3.5113 USDC | 93.2 K | Strong buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002997 BTC | +0.77% | 154.91 K | +20.86% | 0.00003027 BTC | 0.00002963 BTC | 20.35 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 3.59310000 USD | +1.91% | 124.2 K | −35.20% | 3.59310000 USD | 3.51280000 USD | 17.51 K | Strong buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003000 BTC | +0.30% | 105.66 K | −44.04% | 0.00003024 BTC | 0.00002962 BTC | 17.51 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000959 USDT | +4.24% | 54.01 K | −26.11% | 0.000986 USDT | 0.000912 USDT | 36.87 M | Neutral |
| SUIUSTSUI / UST | Bitfinex | 3.57560000 USDT | +1.61% | 53.24 K | −27.16% | 3.58040000 USDT | 3.53590000 USDT | 6.57 K | Strong buy |
| SUIEURSui/EUR | OKX | 3.0640 EUR | +1.93% | 47.97 K | −28.50% | 3.0640 EUR | 2.9969 EUR | 8.73 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 19.13 BRL | +2.03% | 45.69 K | +50.77% | 19.16 BRL | 18.72 BRL | 3.13 K | Strong buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5777 USDC | +1.74% | 33.06 K | −30.57% | 3.5856 USDC | 3.5308 USDC | 6.34 K | Strong buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5859 USDC | +1.77% | 20.85 K | +228.55% | 3.5956 USDC | 3.5155 USDC | 912 | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.299749e-4 BTC | +0.89% | 12.27 K | −58.34% | 0.303084e-4 BTC | 0.2961e-4 BTC | 635 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000029873 BTC | +0.59% | 8.03 K | +137.73% | 0.000030222 BTC | 0.000029699 BTC | 958 | Sell |
| SUIBTCSui / BTC | UpBit | 0.000028870 BTC | +0.17% | 7.3 K | +982.46% | 0.000029690 BTC | 0.000028870 BTC | 213 | Sell |