Exchanges
Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.1094 USDT | −3.82% | 303.67 M | −40.40% | 1.1658 USDT | 1.0845 USDT | 221.21 M | Strong sell | ||
| 1.1095 USDT | −3.71% | 121.08 M | −45.86% | 1.1656 USDT | 1.0847 USDT | 87.41 M | Strong sell | ||
| 1.1095 USDT | −3.76% | 121.06 M | −45.87% | 1.1656 USDT | 1.0847 USDT | 87.39 M | Strong sell | ||
| 1.1094 USDT | −3.79% | 101.64 M | −52.96% | 1.1655 USDT | 1.0848 USDT | 80.62 M | Strong sell | ||
| 1.1098 USDT | −3.86% | 79.35 M | −51.66% | 1.1665 USDT | 1.0854 USDT | 57.93 M | Strong sell | ||
| 1.1095 USDT | −3.77% | 79.27 M | −32.39% | 1.1658 USDT | 1.0855 USDT | 57.77 M | Strong sell | ||
| 1.1091 USDT | −3.75% | 71.23 M | −48.20% | 1.1654 USDT | 1.0846 USDT | 48.19 M | Strong sell | ||
| 1.1101 USDT | −3.67% | 53.54 M | +6.94% | 1.1663 USDT | 1.0843 USDT | 41.07 M | Strong sell | ||
| 1.1098 USDT | −3.84% | 40.26 M | −44.33% | 1.1662 USDT | 1.0855 USDT | 29.48 M | Strong sell | ||
| 1.1094 USDT | −3.76% | 38.63 M | −42.59% | 1.1655 USDT | 1.0855 USDT | 28.21 M | Strong sell | ||
| 1.1094 USDT | −3.76% | 34.18 M | −45.49% | 1.1657 USDT | 1.0852 USDT | 24.19 M | Strong sell | ||
| 1.1089 USDT | −3.78% | 32.59 M | −32.16% | 1.1658 USDT | 1.0849 USDT | 24.38 M | Strong sell | ||
| 1.1093 USDC | −3.80% | 31.4 M | −53.03% | 1.1657 USDC | 1.0847 USDC | 22.55 M | Strong sell | ||
| 1.1095 USDT | −3.74% | 31.01 M | −1.40% | 1.1650 USDT | 1.0846 USDT | 21.91 M | Strong sell | ||
| 1.1083 USDC | −3.73% | 29.86 M | −41.41% | 1.1648 USDC | 1.0839 USDC | 21.03 M | Strong sell | ||
| 1.1077 USDT | −4.02% | 29.68 M | +28.62% | 1.1660 USDT | 1.0814 USDT | 20.26 M | Strong sell | ||
| 1.1101 USDT | +0.84% | 28.99 M | −10.45% | 1.1334 USDT | 1.0895 USDT | 3.19 M | Sell | ||
| 1.1098 USDT | −3.77% | 27.35 M | −15.96% | 1.1668 USDT | 1.0849 USDT | 16.95 M | Strong sell | ||
| 1.1085 USD | −3.72% | 26.98 M | −11.78% | 1.1648 USD | 1.0836 USD | 21.82 M | Strong sell | ||
| 1.1087 USD | −3.89% | 23.33 M | −34.40% | 1.1653 USD | 1.0846 USD | 15.64 M | Strong sell | ||
| 1.1087 USDC | −3.89% | 23.21 M | −34.05% | 1.1653 USDC | 1.0846 USDC | 15.64 M | Strong sell | ||
| 1.1094 USDT | −3.76% | 21.72 M | −1.21% | 1.1658 USDT | 1.0862 USDT | 16.19 M | Strong sell | ||
| 1.1101 USDT | −3.75% | 19.98 M | −59.63% | 1.1665 USDT | 1.0856 USDT | 14.05 M | Strong sell | ||
| 1.1100 USDT | −3.72% | 18.99 M | −44.06% | 1.1664 USDT | 1.0855 USDT | 14.03 M | Strong sell | ||
| 1.11041 USDT | −3.59% | 18.72 M | −38.56% | 1.16477 USDT | 1.08623 USDT | 13.57 M | Strong sell | ||
| 1.1099 USDT | +0.70% | 16.31 M | −39.24% | 1.1333 USDT | 1.0894 USDT | 3.68 M | Sell | ||
| 1,635.0 KRW | −5.00% | 13.89 M | −36.41% | 1,734.0 KRW | 1,602.0 KRW | 9.97 M | Strong sell | ||
| 1.1101 USDT | −3.80% | 11.49 M | −54.63% | 1.1667 USDT | 1.0853 USDT | 7.88 M | Strong sell | ||
| 1.1093 USDT | −3.87% | 10.03 M | −24.54% | 1.1667 USDT | 1.0855 USDT | 5.58 M | Strong sell | ||
| 1.1090 USD | −3.79% | 9.75 M | −60.77% | 1.1639 USD | 1.0842 USD | 5.12 M | Strong sell | ||
| 1.1087 USDT | −3.85% | 9.31 M | −3.61% | 1.1650 USDT | 1.0859 USDT | 7.48 M | Strong sell | ||
| 1.1091 USDT | −3.86% | 9.19 M | −25.53% | 1.1665 USDT | 1.0856 USDT | 5.77 M | Strong sell | ||
| 1,644.0000 KRW | −4.47% | 8.41 M | −11.13% | 1,735.0000 KRW | 1,604.0000 KRW | 6.49 M | Strong sell | ||
| 0.00001436 BTC | −1.98% | 8.4 M | +152.54% | 0.00001481 BTC | 0.00001412 BTC | 7.21 M | Strong sell | ||
| 1.10849895 USD | −3.76% | 8.35 M | +166.14% | 1.16488284 USD | 1.08530297 USD | 7.21 M | Strong sell | ||
| 1.1083 USDC | −3.74% | 7.32 M | −64.33% | 1.1652 USDC | 1.0847 USDC | 5.42 M | Strong sell | ||
| 1.10953 USDC | −3.73% | 7.01 M | −17.96% | 1.16563 USDC | 1.08485 USDC | 5.19 M | Strong sell | ||
| 1.1100 USDT | −3.75% | 6.99 M | −53.52% | 1.1665 USDT | 1.0854 USDT | 5.07 M | Strong sell | ||
| 1.1099 USDT | −3.84% | 6.32 M | −40.00% | 1.1661 USDT | 1.0853 USDT | 4.6 M | Strong sell | ||
| 1.1110 USDC | −3.64% | 4.88 M | −76.65% | 1.1676 USDC | 1.0854 USDC | 1.76 M | Strong sell | ||
| 1.1080 USDC | −3.74% | 4.85 M | −35.01% | 1.1636 USDC | 1.0843 USDC | 3.29 M | Strong sell | ||
| 0.93610 EUR | −3.97% | 4.22 M | −49.98% | 0.98520 EUR | 0.91620 EUR | 3.12 M | Strong sell | ||
| 1.1086 USDT | −3.81% | 4.02 M | −44.57% | 1.1655 USDT | 1.0856 USDT | 3.24 M | Strong sell | ||
| 1.1098 USDT | −3.65% | 3.66 M | −38.03% | 1.1654 USDT | 1.0869 USDT | 2.61 M | Strong sell | ||
| 1.1101 USDC | −3.60% | 3.16 M | −32.74% | 1.1646 USDC | 1.0846 USDC | 2.12 M | Strong sell | ||
| 1.1085 USDC | −3.70% | 3.09 M | −28.32% | 1.1648 USDC | 1.0842 USDC | 2.19 M | Sell | ||
| 1.1092 USDT | −3.76% | 2.62 M | −31.51% | 1.1656 USDT | 1.0851 USDT | 2 M | Strong sell | ||
| 1.1097 USDT | −3.87% | 2.52 M | −29.95% | 1.1656 USDT | 1.0857 USDT | 1.65 M | Strong sell | ||
| 1.1085 USDC | −3.83% | 2.36 M | −41.86% | 1.1655 USDC | 1.0852 USDC | 1.73 M | Strong sell | ||
| 1.1086 USD | −3.58% | 2.1 M | −41.65% | 1.1639 USD | 1.0838 USD | 1.8 M | Strong sell | ||
| 0.9331 EVC | −4.49% | 1.98 M | −43.29% | 0.9869 EVC | 0.9128 EVC | 1.43 M | Strong sell | ||
| 1.10925 USD | −3.73% | 1.97 M | −52.41% | 1.16508 USD | 1.08555 USD | 1.37 M | Strong sell | ||
| 1.1093 USDC | −3.64% | 1.87 M | −71.29% | 1.1640 USDC | 1.0847 USDC | 1.28 M | Strong sell | ||
| 1.1093 USDC | −3.77% | 1.85 M | −46.16% | 1.1655 USDC | 1.0847 USDC | 1.32 M | Strong sell | ||
| 1.1090 USD | −3.82% | 1.79 M | −64.78% | 1.1650 USD | 1.0850 USD | 1.24 M | Strong sell | ||
| 1.1091 USDC | −3.67% | 1.66 M | +21.88% | 1.1650 USDC | 1.0858 USDC | 1.16 M | Strong sell | ||
| 1.1080 USD | −3.86% | 1.39 M | −34.98% | 1.1637 USD | 1.0840 USD | 1.07 M | Strong sell | ||
| 0.9370 EUR | −4.01% | 1.33 M | −54.70% | 0.9844 EUR | 0.9164 EUR | 801.34 K | Strong sell | ||
| 1.1087 USD | −3.57% | 1.27 M | −50.59% | 1.1639 USD | 1.0823 USD | 1.08 M | Strong sell | ||
| 1.1086 USDC | −3.61% | 1.09 M | +26.84% | 1.1633 USDC | 1.0849 USDC | 881.44 K | Strong sell | ||
| 48.48 TRY | −3.94% | 976.29 K | −37.34% | 50.92 TRY | 47.50 TRY | 680.28 K | Strong sell | ||
| 1.1093 USDC | −3.74% | 931.68 K | −41.97% | 1.1647 USDC | 1.0848 USDC | 675.05 K | Sell | ||
| 0.58496 USDT | +18.37% | 900.74 K | −30.40% | 0.63667 USDT | 0.46989 USDT | 1.43 M | Buy | ||
| 1.1100 USDT | −3.75% | 875.13 K | −22.43% | 1.1656 USDT | 1.0854 USDT | 648.77 K | Strong sell | ||
| 0.9372 EUR | −3.80% | 852.69 K | −54.83% | 0.9846 EUR | 0.9159 EUR | 515.39 K | Strong sell | ||
| 48.53 TRY | −2.20% | 798.83 K | −77.81% | 50.83 TRY | 47.41 TRY | 560.29 K | Strong sell | ||
| 1.1098 USDT | −3.78% | 796.66 K | −69.03% | 1.1651 USDT | 1.0860 USDT | 557.79 K | Strong sell | ||
| 1.1082 USD | −3.63% | 729.07 K | −26.46% | 1.1630 USD | 1.0842 USD | 496.68 K | Strong sell | ||
| 0.00001437 BTC | −1.91% | 715.14 K | −52.15% | 0.00001482 BTC | 0.00001411 BTC | 510.24 K | Strong sell | ||
| 1.11105 USDT | −3.57% | 706.5 K | −81.71% | 1.16578 USDT | 1.08611 USDT | 505.27 K | Strong sell | ||
| 0.9372 EUR | −3.82% | 573.43 K | −49.15% | 0.9842 EUR | 0.9179 EUR | 373.22 K | Strong sell | ||
| 0.1004 USDT | −15.13% | 558 K | −41.97% | 0.1237 USDT | 0.0908 USDT | 3.99 M | Sell | ||
| 0.00001443 BTC | −1.50% | 530.75 K | −20.32% | 0.00001476 BTC | 0.00001412 BTC | 371.28 K | Strong sell | ||
| 0.13663 USDT | +9.86% | 513.63 K | −28.38% | 0.14421 USDT | 0.12092 USDT | 3.46 M | Strong buy | ||
| 0.08523 USDT | −11.43% | 494.81 K | −13.79% | 0.09938 USDT | 0.07991 USDT | 4.65 M | Strong sell | ||
| 171.84 JPY | −3.91% | 416.77 K | −56.14% | 180.88 JPY | 168.27 JPY | 313.25 K | Strong sell | ||
| 1.1094 USDC | −3.61% | 359.69 K | −72.49% | 1.1617 USDC | 1.0835 USDC | 271.35 K | Strong sell | ||
| 0.00001442 BTC | −1.70% | 358.03 K | +5.96% | 0.00001482 BTC | 0.00001410 BTC | 260.7 K | Strong sell | ||
| 1.11390000 USD | −3.48% | 355.37 K | +9.43% | 1.16330000 USD | 1.08440000 USD | 260.7 K | Strong sell | ||
| 1.1072 USDT | −4.27% | 256.83 K | +14.65% | 1.1667 USDT | 1.0892 USDT | 194.15 K | Strong sell | ||
| 1.1120 USDC | −3.43% | 217.49 K | −59.43% | 1.1645 USDC | 1.0851 USDC | 153.26 K | Strong sell | ||
| 1.1095 USD | −3.66% | 210.24 K | −60.01% | 1.1651 USD | 1.0850 USD | 136.49 K | Strong sell | ||
| 0.8123 GBP | −3.84% | 206.15 K | −42.19% | 0.8500 GBP | 0.7968 GBP | 123.8 K | Strong sell | ||
| 1.1085 USDC | −3.73% | 181.38 K | −47.04% | 1.1647 USDC | 1.0843 USDC | 127.32 K | Strong sell | ||
| 1.11250000 USDT | −3.66% | 165.96 K | −37.63% | 1.15990000 USDT | 1.09100000 USDT | 129.72 K | Strong sell | ||
| 1.11310000 USDT | −3.55% | 161.6 K | −20.40% | 1.16240000 USDT | 1.08740000 USDT | 131.06 K | Strong sell | ||
| 0.9355 EUR | −3.44% | 95.33 K | −20.50% | 0.9829 EUR | 0.9215 EUR | 76.81 K | Strong sell | ||
| 0.9360 EUR | −4.10% | 86.18 K | −85.65% | 0.9860 EUR | 0.9200 EUR | 44.69 K | Strong sell | ||
| 0.001468 BNB | −0.47% | 85.42 K | −45.33% | 0.001487 BNB | 0.001457 BNB | 56.77 K | Sell | ||
| 1.1092 USDC | +0.74% | 50.87 K | −55.88% | 1.1327 USDC | 1.0889 USDC | 10.75 K | Sell | ||
| 34.95 THB | +0.14% | 49.64 K | −65.42% | 35.51 THB | 34.47 THB | 2.89 K | Sell | ||
| 18,844 IDR | −3.47% | 41.57 K | −68.02% | 19,607 IDR | 18,450 IDR | 30.42 K | Sell | ||
| 1.1128 USDC | −2.65% | 39.9 K | +215.46% | 1.1660 USDC | 1.0910 USDC | 25.77 K | Strong sell | ||
| 1.1116 USDC | −3.49% | 37.34 K | −76.85% | 1.1616 USDC | 1.0846 USDC | 27.79 K | Strong sell | ||
| 5.88 BRL | −3.13% | 28.8 K | −68.24% | 6.13 BRL | 5.75 BRL | 17.57 K | Strong sell | ||
| 1.1101 USD | −3.56% | 26.19 K | −65.61% | 1.1627 USD | 1.0839 USD | 22.95 K | Strong sell | ||
| 0.9356 EUR | −4.13% | 22.89 K | −48.77% | 0.9850 EUR | 0.9194 EUR | 8.81 K | Strong sell | ||
| 1.1078 USDC | −3.79% | 19.53 K | −46.94% | 1.1644 USDC | 1.0843 USDC | 16.78 K | Strong sell | ||
| 1.1074 USD | −3.98% | 11.99 K | −77.39% | 1.1597 USD | 1.0851 USD | 821 | Strong sell | ||
| 1.1117 USD | −3.41% | 11.84 K | −55.28% | 1.1583 USD | 1.0912 USD | 11.79 K | Neutral |