Get started

SUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0.1197 USDT−5.52%11.42 M−0.32%0.1285 USDT0.1184 USDT73.43 M
Buy
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0.1197 USDT−5.60%5.42 M+6.55%0.1285 USDT0.1183 USDT36.95 M
Buy
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0.1196 USDT−5.83%1.99 M−5.28%0.1287 USDT0.1184 USDT12.88 M
Buy
SUPERUSDTSUPER / TetherUSBinance0.1198 USDT−5.59%1.39 M−3.31%0.1287 USDT0.1186 USDT9.16 M
Buy
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0.11968 USDT−5.76%1.14 M−4.97%0.12896 USDT0.11857 USDT7.62 M
Buy
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0.11968 USDT−5.76%1.14 M−4.90%0.12896 USDT0.11857 USDT7.61 M
Buy
SUPERKRWSuperVerse / KRWUpBit178.0 KRW−4.30%1.05 M+6.34%191.0 KRW175.0 KRW7.33 M
Neutral
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0.1178 USDT−5.76%653.67 K+1.78%0.1269 USDT0.1163 USDT4.28 M
Neutral
SUPERUSDT.PSuperFarm/TetherUSToobit0.1196 USDT−5.53%589.32 K+6.15%0.1285 USDT0.1184 USDT3.99 M
Buy
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0.1197 USDT−5.90%560.61 K−0.02%0.1290 USDT0.1184 USDT3.57 M
Buy
SUPERUSDTSUPERVERSE/USD TETHERBloFin0.1198 USDT−5.82%450.55 K+5.56%0.1288 USDT0.1184 USDT3.01 M
Buy
SUPERUSDSuperVerse / US DollarCoinbase0.12002 USD−5.38%426.26 K+13.85%0.12898 USD0.11867 USD2.47 M
Buy
SUPERUSDCSuperVerse / USDCCoinbase0.12002 USDC−5.37%424.13 K+13.30%0.12898 USDC0.11867 USDC2.48 M
Buy
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0.1196 USDT−5.60%402.32 K−18.41%0.1287 USDT0.1184 USDT2.67 M
Buy
SUPERTRYSUPER / Turkish LiraBinance5.38 TRY−5.11%379.56 K+1.85%5.77 TRY5.33 TRY2.51 M
Buy
SUPERUSDTSuperVerce / Tether USWhiteBIT0.1199 USDT−5.52%335.61 K+2.70%0.1293 USDT0.1183 USDT2.14 M
Buy
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0.1196 USDT−5.68%257.2 K−3.51%0.1285 USDT0.1185 USDT1.74 M
Buy
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0.1197 USDT−5.52%239.11 K+16.12%0.1284 USDT0.1184 USDT1.62 M
Buy
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0.1197 USDT−5.60%191.3 K−1.28%0.1284 USDT0.1184 USDT1.26 M
Buy
SUPERKRWSUPER / South Korean WonBithumb175.0000 KRW−5.91%179.15 K+30.90%190.0000 KRW175.0000 KRW908.63 K
Buy
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0.1196 USDT−5.75%149.32 K−2.49%0.1287 USDT0.1185 USDT977.74 K
Buy
SUPERUSDT.PSUPERVERSE / TETHER PERPETUAL CONTRACTCoinEx0.1198 USDT−5.52%134.37 K−56.14%0.1285 USDT0.1185 USDT640.78 K
Buy
SUPERBTCSUPER / BitcoinBinance0.00000158 BTC−3.66%125.42 K−9.19%0.00000166 BTC0.00000157 BTC816.49 K
Sell
SUPERUSDSUPER / US DollarBinance0.11965910 USD−5.48%122.67 K+3.29%0.12833663 USD0.11915575 USD816.49 K
Buy
SUPEREURSuperVerse / EuroBitvavo0.10198 EUR−5.81%108.64 K−19.13%0.10912 EUR0.10100 EUR725.05 K
Neutral
SUPERUSDTSuperVerse/USD Tether SpotBingX0.1197 USDT−5.67%107.93 K−5.25%0.1289 USDT0.1185 USDT709.95 K
Buy
SUPERUSDTSUPERFARM/TETHER USDTBitrue0.1197 USDT−0.50%83.57 K−10.77%0.1213 USDT0.1186 USDT45.7 K
Neutral
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1196 USDT−5.60%74.59 K−2.23%0.1283 USDT0.1183 USDT73.99 K
Buy
SUPERUSDTSUPERUSDT SPOTBitget0.120 USDT−4.76%59.71 K−42.20%0.129 USDT0.118 USDT400.31 K
Buy
SUPERUSDCSuperVerce / USD CoinWhiteBIT0.1204 USDC−4.90%54.47 K−4.18%0.1294 USDC0.1181 USDC375.14 K
Buy
SUPERUSDT.PSUPER USDT PERPETUALPionex0.1196 USDT−5.68%48 K+29.33%0.1285 USDT0.1184 USDT333.32 K
Buy
SUPERUSDTSuperFarm/TetherGate0.11952 USDT−5.97%39.77 K−33.21%0.12919 USDT0.11900 USDT268.34 K
Neutral
SUPERUSDSUPER / U. S. DollarKraken0.1200 USD−5.29%33.56 K−20.53%0.1286 USD0.1179 USD197.03 K
Buy
SUPERUSDTSuperVerse / TetherKuCoin0.1199 USDT−5.44%30.65 K−56.65%0.1287 USDT0.1188 USDT203.41 K
Buy
SUPERUSDTSUPERVERSE / USDTKCEX0.1198 USDT−5.67%23.58 K−2.22%0.1288 USDT0.1186 USDT153.79 K
Buy
SUPERUSDTSUPERVERSE / TETHERCoinEx0.1195 USDT−6.20%12.69 K+1.88%0.1288 USDT0.1183 USDT81.43 K
Buy
SUPERUSDTSUPERVERSE/TETHERUSWEEX0.1198 USDT−0.50%8.39 K−11.58%0.1213 USDT0.1186 USDT7.45 K
Neutral
SUPERUSDSuperFarm / USDCrypto.com0.1197 USD−6.34%5.46 K−8.32%0.1284 USD0.1197 USD30.38 K
Buy
SUPERUSDTSuperFarm / TetherCrypto.com0.1217 USDT−4.62%4.18 K+40.91%0.1280 USDT0.1217 USDT12.01 K
Buy
SUPEREURSUPER / EuroKraken0.1025 EUR−5.00%3.98 K−43.38%0.1088 EUR0.1018 EUR19.68 K
Buy
SUPERBTCSuperVerse / BTCUpBit0.000001740 BTC−0.57%3.49 K+23,698.80%0.000002270 BTC0.000001640 BTC11.37 K
Sell
SUPERUSDTSuperVerse / USDTUpBit0.073810 USDT−28.06%7240.00%0.073810 USDT0.073810 USDT9.8 K
Strong sell
SUPERUSDTSUPER / Tether USDHTX0.1187 USDT−1.58%392+58.16%0.1207 USDT0.1187 USDT1.76 K
Neutral
SUPERUSDTSuperFarm / Tether USDPoloniex0.1249 USDT+15.12%35+135.48%0.1249 USDT0.1105 USDT279
Buy
SUPERUSDTSuperVerse/Tether USDBitMart0.1198 USDT−5.74%——0.1288 USDT0.1185 USDT3.35 M
Buy
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0.1183 USD−6.33%——0.1263 USD0.1183 USD13.13 K
Sell
SUPERBLACK_1B70E2SuperVerse / BLACKHOLE on Avalanche (0x1b70e2F24E9532E225c3f88c7010aDdE782178a1)Blackhole v3 (Avalanche)15.30 BLACK−1.96%——16.00 BLACK15.30 BLACK31.66 K
Buy
SUPERUSDT.PSuperVerse/Tether Perpetual ContractKuCoin0.1202 USDT−4.98%——0.1285 USDT0.1186 USDT272.34 K
Buy
SUPERSuperVerse / USDCAerodrome (Base)0.1187 USD−3.58%——0.1231 USD0.1187 USD313
Neutral
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0.1222 USD+1.01%——0.1267 USD0.1222 USD14
Buy
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0.1205 USDT−5.49%——0.1294 USDT0.1193 USDT36.98 M
Buy
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0.1196 USDT−5.68%——0.1285 USDT0.1184 USDT5.33 M
Buy
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0.1200 USD−5.34%——0.1288 USD0.1191 USD106.38 K
Buy
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0.00005100 WETH−2.59%——0.00005326 WETH0.00005067 WETH853.97 K
Sell
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0.1196 USDT−5.60%——0.1284 USDT0.1184 USDT190.86 K
Buy
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0.1196501 USDT−5.64%——0.1285501 USDT0.1183998 USDT10.36 M
Buy
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0.1206 USDC−4.29%——0.1279 USDC0.1206 USDC42.77 K
Buy
SUPERSuperVerse / BLACKHOLEBlackhole v3 (Avalanche)0.1223 USD−4.44%——0.1282 USD0.1216 USD3.93 K
Buy
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0.1187 USDC−3.58%——0.1231 USDC0.1187 USDC2.6 K
Neutral
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0.1195 USDT−5.61%——0.1285 USDT0.1175 USDT1.16 M
Buy
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0.1206 USD−4.29%——0.1279 USD0.1206 USD5.28 K
Buy