Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0.6175 USDT | +1.88% | 152.33 M | +124.44% | 0.6253 USDT | 0.5988 USDT | 20.72 M | — |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0.6190 USDT | +1.98% | 59.88 M | +121.89% | 0.6268 USDT | 0.5995 USDT | 6.73 M | — |
SUSDT.PSonic perpetual contract | WhiteBIT | 0.6186 USDT | +2.10% | 39.69 M | +244.77% | 0.6258 USDT | 0.5990 USDT | 5.89 M | — |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0.6019 USDT | +16.40% | 24.73 M | — | 0.6349 USDT | 0.5002 USDT | 38.9 M | — |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6182 USDT | +1.86% | 7.86 M | +73.22% | 0.6249 USDT | 0.5990 USDT | 1.26 M | — |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0.6187 USDT | +2.15% | 3.88 M | +18.40% | 0.6257 USDT | 0.5987 USDT | 717.39 K | — |
SUSDT.PS USDT PERPETUAL | Pionex | 0.6189 USDT | +2.04% | 1.6 M | +636.92% | 0.6247 USDT | 0.5990 USDT | 269.29 K | — |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6180 USDT | +2.12% | 782.65 K | +44.25% | 0.6251 USDT | 0.5983 USDT | 75.43 K | — |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6177 USDT | +1.90% | — | — | 0.6246 USDT | 0.5989 USDT | 208.71 K | Neutral |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.6185 USDT | +2.08% | — | — | 0.6224 USDT | 0.5989 USDT | 161.86 K | Neutral |
SUSDT.PS/USDT Perpetual Contract | BingX | 0.6188 USDT | +2.06% | — | — | 0.6253 USDT | 0.5991 USDT | 102.29 M | — |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.6181 USDT | +1.90% | — | — | 0.6263 USDT | 0.6000 USDT | 21.73 M | — |
SUSDT.PS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6187 USDT | +1.99% | — | — | 0.6252 USDT | 0.5990 USDT | 290.09 K | — |