Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5215 USDT | −7.60% | 51.55 M | +22.58% | 0.5706 USDT | 0.5201 USDT | 36.43 M | Sell |
SUSDTSonic / Tether US | WhiteBIT | 0.5206 USDT | −7.66% | 17.29 M | −6.79% | 0.5699 USDT | 0.5206 USDT | 20.23 M | Sell |
SUSDTSUSDT SPOT | Bybit | 0.5216 USDT | −7.58% | 9.34 M | −13.81% | 0.5705 USDT | 0.5206 USDT | 6.33 M | Sell |
SUSDTS / Tether USD | HTX | 0.5217 USDT | −9.11% | 8.61 M | +6.50% | 0.6016 USDT | 0.5210 USDT | 15.11 M | Strong sell |
SUSDTSonic/Tether | OKX | 0.5213 USDT | −7.62% | 6.94 M | +8.67% | 0.5707 USDT | 0.5206 USDT | 5.66 M | Strong sell |
SUSDTSonic / Tether | KuCoin | 0.5216 USDT | −7.83% | 3.69 M | +256.85% | 0.5744 USDT | 0.5208 USDT | 3.24 M | Strong buy |
SUSDTSONIC / TETHER | CoinEx | 0.5217 USDT | −7.81% | 3.59 M | −25.20% | 0.5700 USDT | 0.5202 USDT | 2 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5220 USDT | −7.43% | 2.52 M | −29.92% | 0.5709 USDT | 0.5210 USDT | 2.71 M | Sell |
SUSDTS / USDT | MEXC | 0.5214 USDT | −7.55% | 2.42 M | −17.68% | 0.5710 USDT | 0.5214 USDT | 781.68 K | Sell |
SUSDTSonic/Tether | Gate.io | 0.5213 USDT | −7.60% | 2.31 M | +23.11% | 0.5705 USDT | 0.5211 USDT | 1.82 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5214 USDT | −7.60% | 1.64 M | +19.67% | 0.5705 USDT | 0.5212 USDT | 1.3 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5207 USDT | −7.60% | 969.02 K | +16.36% | 0.5695 USDT | 0.5207 USDT | 699.53 K | Sell |
SUSDTSonic / USD Tether | Bitazza | 0.5230 USDT | −7.71% | 293.03 K | +7.53% | 0.5717 USDT | 0.5214 USDT | 344.15 K | Sell |
SUSDTSonic / Tether USD | Poloniex | 0.5395 USDT | −5.62% | 130.13 K | +7.16% | 0.5940 USDT | 0.4909 USDT | 143.12 K | — |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5216 USDT | −7.50% | 44.32 K | −14.46% | 0.5710 USDT | 0.5214 USDT | 47.72 K | Sell |
SUSDTSONIC/TETHER USD | BitMart | 0.5226 USDT | −7.39% | 0 | — | 0.5704 USDT | 0.5218 USDT | 520.63 K | Strong sell |
SUSDTSONIC / TETHER | WOO X | 0.521295 USDT | −7.60% | — | — | 0.570615 USDT | 0.520879 USDT | 35.75 M | Sell |