Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5230 USDT | −7.34% | 48.14 M | +7.64% | 0.5706 USDT | 0.5201 USDT | 38.1 M | Sell |
SUSDTSonic / Tether US | WhiteBIT | 0.5237 USDT | −7.11% | 16.74 M | −11.06% | 0.5699 USDT | 0.5206 USDT | 21.7 M | Sell |
SUSDTS / Tether USD | HTX | 0.5238 USDT | −0.06% | 8.54 M | +5.83% | 0.5269 USDT | 0.5213 USDT | 355.22 K | Neutral |
SUSDTSUSDT SPOT | Bybit | 0.5231 USDT | −7.32% | 8.53 M | −26.07% | 0.5705 USDT | 0.5200 USDT | 6.85 M | Sell |
SUSDTSonic/Tether | OKX | 0.5226 USDT | −7.39% | 6.57 M | −1.29% | 0.5707 USDT | 0.5206 USDT | 5.87 M | Strong sell |
SUSDTSonic / Tether | KuCoin | 0.5233 USDT | −7.53% | 3.66 M | +253.24% | 0.5744 USDT | 0.5205 USDT | 3.29 M | Strong buy |
SUSDTSONIC / TETHER | CoinEx | 0.5236 USDT | −7.47% | 3.47 M | −27.33% | 0.5700 USDT | 0.5202 USDT | 2.3 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5228 USDT | −7.29% | 2.51 M | −27.37% | 0.5709 USDT | 0.5208 USDT | 2.95 M | Sell |
SUSDTSonic/Tether | Gate.io | 0.5231 USDT | −7.28% | 2.2 M | +12.70% | 0.5705 USDT | 0.5207 USDT | 1.86 M | Sell |
SUSDTS / USDT | MEXC | 0.5232 USDT | −7.23% | 2.07 M | −34.25% | 0.5710 USDT | 0.5203 USDT | 932.73 K | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5223 USDT | −7.44% | 1.55 M | +8.81% | 0.5705 USDT | 0.5211 USDT | 1.37 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5223 USDT | −7.31% | 907.01 K | +3.05% | 0.5695 USDT | 0.5204 USDT | 732.42 K | Sell |
SUSDTSonic / USD Tether | Bitazza | 0.5214 USDT | −7.99% | 290.7 K | +6.74% | 0.5717 USDT | 0.5213 USDT | 368.13 K | Sell |
SUSDTSonic / Tether USD | Poloniex | 0.5222 USDT | −8.64% | 131.73 K | +16.37% | 0.5940 USDT | 0.4909 USDT | 151.41 K | — |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5224 USDT | −7.36% | 43.83 K | −14.30% | 0.5710 USDT | 0.5206 USDT | 50.98 K | Sell |
SUSDTSONIC/TETHER USD | BitMart | 0.5230 USDT | −7.32% | 0 | — | 0.5704 USDT | 0.5210 USDT | 546.3 K | Strong sell |
SUSDTSONIC / TETHER | WOO X | 0.522895 USDT | −7.32% | — | — | 0.570615 USDT | 0.520879 USDT | 37.4 M | Sell |