Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5224 USDT | −7.44% | 47.9 M | +6.59% | 0.5706 USDT | 0.5201 USDT | 38.25 M | Sell |
SUSDTSonic / Tether US | WhiteBIT | 0.5213 USDT | −7.54% | 16.69 M | −11.24% | 0.5699 USDT | 0.5206 USDT | 21.89 M | Sell |
SUSDTS / Tether USD | HTX | 0.5231 USDT | −0.19% | 8.55 M | +6.24% | 0.5269 USDT | 0.5213 USDT | 441.33 K | Neutral |
SUSDTSUSDT SPOT | Bybit | 0.5230 USDT | −7.34% | 8.51 M | −26.36% | 0.5705 USDT | 0.5200 USDT | 6.88 M | Sell |
SUSDTSonic/Tether | OKX | 0.5216 USDT | −7.57% | 6.56 M | −1.64% | 0.5707 USDT | 0.5206 USDT | 5.9 M | Strong sell |
SUSDTSonic / Tether | KuCoin | 0.5226 USDT | −7.65% | 3.65 M | +250.27% | 0.5744 USDT | 0.5205 USDT | 3.29 M | Strong buy |
SUSDTSONIC / TETHER | CoinEx | 0.5232 USDT | −7.55% | 3.36 M | −30.54% | 0.5700 USDT | 0.5202 USDT | 2.31 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5228 USDT | −7.29% | 2.52 M | −26.91% | 0.5709 USDT | 0.5208 USDT | 3 M | Sell |
SUSDTSonic/Tether | Gate.io | 0.5232 USDT | −7.27% | 2.2 M | +11.96% | 0.5705 USDT | 0.5207 USDT | 1.86 M | Sell |
SUSDTS / USDT | MEXC | 0.5223 USDT | −7.39% | 2.06 M | −34.89% | 0.5710 USDT | 0.5203 USDT | 934.37 K | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5219 USDT | −7.51% | 1.55 M | +7.89% | 0.5705 USDT | 0.5211 USDT | 1.38 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5217 USDT | −7.42% | 901.92 K | +1.94% | 0.5695 USDT | 0.5204 USDT | 735.56 K | Sell |
SUSDTSonic / USD Tether | Bitazza | 0.5213 USDT | −8.01% | 288.91 K | +5.89% | 0.5717 USDT | 0.5213 USDT | 370.56 K | Sell |
SUSDTSonic / Tether USD | Poloniex | 0.5221 USDT | −8.66% | 131.57 K | +16.79% | 0.5940 USDT | 0.4909 USDT | 152.19 K | — |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5230 USDT | −7.25% | 43.79 K | −14.42% | 0.5710 USDT | 0.5206 USDT | 51.39 K | Sell |
SUSDTSONIC/TETHER USD | BitMart | 0.5217 USDT | −7.55% | 0 | — | 0.5704 USDT | 0.5210 USDT | 548.33 K | Strong sell |
SUSDTSONIC / TETHER | WOO X | 0.522195 USDT | −7.44% | — | — | 0.570615 USDT | 0.520879 USDT | 37.55 M | Sell |