Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.4598 USDT | +0.22% | 99.44 M | +150.94% | 0.4654 USDT | 0.3154 USDT | 186.46 M | Sell |
SUSDTSUSDT SPOT | Bybit | 0.4606 USDT | +0.37% | 19.25 M | +140.27% | 0.4650 USDT | 0.3154 USDT | 34.79 M | Sell |
SUSDTS / Tether USD | HTX | 0.4597 USDT | +0.68% | 13.23 M | +48.32% | 0.4642 USDT | 0.4397 USDT | 2.39 M | Sell |
SUSDTSonic/Tether | OKX | 0.4601 USDT | +0.31% | 12.21 M | +135.73% | 0.4646 USDT | 0.3147 USDT | 24.87 M | Sell |
SUSDTSonic / Tether US | WhiteBIT | 0.4590 USDT | +0.22% | 10.17 M | −47.35% | 0.4640 USDT | 0.3165 USDT | 15.77 M | Sell |
SUSDTSONIC / TETHER | CoinEx | 0.4611 USDT | +0.85% | 5.82 M | +49.78% | 0.4650 USDT | 0.3300 USDT | 10.76 M | Sell |
SUSDTSonic/Tether | Gate.io | 0.4605 USDT | +0.37% | 5.56 M | +256.16% | 0.4645 USDT | 0.3156 USDT | 10.62 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.4599 USDT | +0.24% | 3.72 M | +8.74% | 0.4649 USDT | 0.3170 USDT | 6.73 M | Sell |
SUSDTS / USDT | MEXC | 0.4596 USDT | +0.24% | 2.98 M | +215.97% | 0.4649 USDT | 0.3016 USDT | 5.36 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.4600 USDT | +0.28% | 2.72 M | +99.08% | 0.4646 USDT | 0.3177 USDT | 5.02 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.4611 USDT | +0.39% | 1.87 M | +136.90% | 0.4658 USDT | 0.3179 USDT | 3.46 M | Sell |
SUSDTSonic / Tether | KuCoin | 0.4603 USDT | +0.37% | 1.75 M | +85.26% | 0.4641 USDT | 0.3141 USDT | 3.61 M | Neutral |
SUSDTSonic / Tether USD | Poloniex | 0.4612 USDT | +0.50% | 399.3 K | +161.77% | 0.5692 USDT | 0.2872 USDT | 827.14 K | Strong sell |
SUSDTSonic / USD Tether | Bitazza | 0.4645 USDT | +0.96% | 283.23 K | −1.31% | 0.4653 USDT | 0.3281 USDT | 526.21 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.4603 USDT | +0.44% | 126.24 K | +26.39% | 0.4647 USDT | 0.3172 USDT | 230.46 K | Sell |
SUSDTSONIC/TETHER USD | BitMart | 0.4603 USDT | +0.28% | 0 | — | 0.4641 USDT | 0.3189 USDT | 2.51 M | Sell |
SUSDTSONIC / TETHER | WOO X | 0.459708 USDT | +0.22% | — | — | 0.464600 USDT | 0.315636 USDT | 182.56 M | Sell |