Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5419 USDT | −6.63% | 48.92 M | +29.68% | 0.5826 USDT | 0.5405 USDT | 79.15 M | — |
SUSDTS / TetherUS | Binance | 0.5423 USDT | −6.53% | 37.07 M | −13.43% | 0.5831 USDT | 0.5407 USDT | 61.79 M | — |
SUSDTS / Tether USD | HTX | 0.5439 USDT | −2.72% | 11.78 M | −20.51% | 0.5621 USDT | 0.5424 USDT | 4.55 M | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5425 USDT | −6.51% | 10.83 M | +7.70% | 0.5831 USDT | 0.5407 USDT | 18.64 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5425 USDT | −6.48% | 5.22 M | +3.17% | 0.5829 USDT | 0.5408 USDT | 8.83 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5456 USDT | −6.04% | 4.49 M | +59.13% | 0.5840 USDT | 0.5413 USDT | 7.75 M | Strong sell |
SUSDTSUSDT SPOT | Bitget | 0.5424 USDT | −6.53% | 2.5 M | +0.66% | 0.5828 USDT | 0.5407 USDT | 4.04 M | — |
SUSDTSONIC / USD TETHER | KCEX | 0.5424 USDT | −6.60% | 1.34 M | −4.98% | 0.5828 USDT | 0.5409 USDT | 2.24 M | — |
SUSDTS / USDT | MEXC | 0.5423 USDT | −6.56% | 1.27 M | −38.18% | 0.5826 USDT | 0.5408 USDT | 2.14 M | Strong sell |
SUSDTSonic/Tether | Gate.io | 0.5428 USDT | −6.46% | 1.25 M | −36.60% | 0.5830 USDT | 0.5409 USDT | 2.19 M | Strong sell |
SUSDTSonic / Tether | KKuCoin | 0.5423 USDT | −6.53% | 1.17 M | +14.71% | 0.5854 USDT | 0.5389 USDT | 1.91 M | — |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5415 USDT | −6.46% | 737.22 K | −13.30% | 0.5830 USDT | 0.5400 USDT | 1.23 M | — |
SUSDTSonic / USD Tether | Bitazza | 0.5432 USDT | −6.04% | 282.32 K | +3.19% | 0.5834 USDT | 0.5394 USDT | 465.36 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5418 USDT | −6.62% | 189.08 K | +299.56% | 0.5831 USDT | 0.5404 USDT | 252.41 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5426 USDT | −6.48% | 0 | — | 0.5823 USDT | 0.5408 USDT | 887.9 K | — |
SUSDTSONIC / TETHER | WOO X | 0.542191 USDT | −6.56% | — | — | 0.583122 USDT | 0.540595 USDT | 61.21 M | — |