Get started

SUSHI / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUSHI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0.5103 USDT−2.52%26.49 M+16.98%0.5356 USDT0.4818 USDT50.64 M
Strong sell
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0.5103 USDT−2.50%14.64 M+20.59%0.5356 USDT0.4837 USDT27.97 M
Strong sell
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0.5103 USDT−2.50%12.14 M+2.22%0.5355 USDT0.4842 USDT22.39 M
Strong sell
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0.5102 USDT−2.48%11.22 M+1.61%0.5355 USDT0.4824 USDT10.92 M
Strong sell
SUSHIUSDT.PSushi perpetual contractWhiteBIT0.5102 USDT−2.37%7.79 M+158.64%0.5356 USDT0.4845 USDT15.16 M
Strong sell
SUSHIUSDTSUSHI / TetherUSBinance0.5113 USDT−2.35%5.71 M+12.56%0.5360 USDT0.4831 USDT10.88 M
Strong sell
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0.5106 USDT−2.35%3.91 M−1.01%0.5353 USDT0.4828 USDT7.46 M
Strong sell
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0.5108 USDT−2.31%3.57 M−1.02%0.5354 USDT0.4820 USDT6.87 M
Strong sell
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0.5108 USDT−2.31%3.57 M−1.15%0.5354 USDT0.4820 USDT6.86 M
Strong sell
SUSHIUSDT.PSUSHI/USDT Perpetual ContractBingX0.5108 USDT−2.39%3.19 M−2.98%0.5355 USDT0.4838 USDT5.97 M
Strong sell
SUSHIUSDTSushi / Tether USDHTX0.5107 USDT+0.14%2.79 M+21.38%0.5216 USDT0.5052 USDT989.85 K
Strong sell
SUSHIUSDT.PSushiSwap/TetherUSToobit0.5105 USDT−2.45%1.83 M+4.46%0.5353 USDT0.4841 USDT3.46 M
Strong sell
SUSHIUSDTSushiSwap/TetherOKX0.5111 USDT−2.37%1.76 M−8.76%0.5362 USDT0.4831 USDT3.33 M
Strong sell
SUSHIUSDTSUSHI / USDTMEXC0.5113 USDT−2.37%1.62 M+17.30%0.5358 USDT0.4842 USDT3.09 M
Strong sell
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0.5106 USDT−2.43%1.23 M+1.64%0.5350 USDT0.4837 USDT2.27 M
Strong sell
SUSHIUSDSushiSwap / US DollarCoinbase0.5111 USD−2.33%1.18 M+37.60%0.5360 USD0.4835 USD2.32 M
Strong sell
SUSHIUSDCSushiSwap / USDCCoinbase0.5117 USDC−2.22%1.18 M+37.53%0.5360 USDC0.4835 USDC2.32 M
Strong sell
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0.511 USDT+0.20%1.09 M+3.28%0.522 USDT0.505 USDT381 K
Strong sell
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0.5106 USDT−2.37%1.07 M+7.11%0.5361 USDT0.4854 USDT2.03 M
Strong sell
SUSHIUSDTSushiswap/TetherGate.io0.5110 USDT−2.43%993.37 K−1.73%0.5356 USDT0.4833 USDT1.89 M
Strong sell
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0.5107 USDT−2.41%906.6 K+16.37%0.5356 USDT0.4836 USDT1.72 M
Strong sell
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0.5107 USDT−2.45%827.31 K−0.61%0.5353 USDT0.4842 USDT1.57 M
Strong sell
SUSHIUSDTSushi / Tether USWhiteBIT0.5106 USDT−2.65%745.43 K−32.59%0.5364 USDT0.4855 USDT1.33 M
Strong sell
SUSHIUSDTSUSHIUSDT SPOTBitget0.5104 USDT−2.58%630.6 K+3.60%0.5360 USDT0.4835 USDT1.21 M
Strong sell
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0.5114 USDT+0.22%449 K+15.79%0.5221 USDT0.5056 USDT133.05 K
Strong sell
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0.511 USDT−2.48%381.93 K+7.59%0.536 USDT0.484 USDT726.24 K
Strong sell
SUSHIUSDTSUSHIUSDT SPOTBybit0.5121 USDT−2.12%319.65 K−16.77%0.5359 USDT0.4837 USDT622.18 K
Strong sell
SUSHIUSDTSUSHI / TETHERCoinEx0.5113 USDT−2.39%313.87 K+20.68%0.5408 USDT0.4853 USDT612.04 K
Strong sell
SUSHIUSDTSUSHISWAP / USDTKCEX0.5114 USDT−2.24%283.46 K+14.03%0.5353 USDT0.4856 USDT538.72 K
Strong sell
SUSHIUSDC.PSUSHI / USDC PERPETUAL CONTRACTCoinbase0.51202 USDC−1.71%251.26 K−0.44%0.53443 USDC0.48443 USDC484.67 K
Sell
SUSHIKRWSUSHI / South Korean WonBithumb789.0000 KRW−1.50%238.92 K+102.62%817.0000 KRW740.0000 KRW427.3 K
Strong sell
SUSHIUSDTSushiswap / USD TetherBitazza0.513 USDT−1.91%232.82 K−7.37%0.536 USDT0.486 USDT424.05 K
Strong sell
SUSHIUSDTSushiSwap / TetherKuCoin0.5119 USDT−2.05%191.85 K−11.31%0.5359 USDT0.4837 USDT366.26 K
Strong sell
SUSHIUSDCSUSHI / USD CoinBinance0.5114 USDC−2.07%163.68 K+15.83%0.5353 USDC0.4833 USDC303.83 K
Strong sell
SUSHIUSDTSUSHI/USD TETHERBloFin0.5105 USDT−2.58%119.88 K+24.28%0.5354 USDT0.4853 USDT221.59 K
Strong sell
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0.5108 USDT−2.43%116.01 K−7.66%0.5353 USDT0.4836 USDT220.1 K
Strong sell
SUSHIUSDSUSHI / U. S. DollarKraken0.5157 USD−1.28%113.29 K−63.59%0.5340 USD0.4847 USD249.74 K
Sell
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5102 USDT−2.48%103.46 K+19.68%0.5351 USDT0.4842 USDT101.51 K
Strong sell
SUSHIEURSushiSwap / EuroBitvavo0.43957 EUR−2.25%97.02 K+119.95%0.45492 EUR0.41352 EUR192.34 K
Strong sell
SUSHIEURSUSHI / EuroKraken0.4408 EUR−1.65%84.36 K+40.09%0.4573 EUR0.4142 EUR187.61 K
Strong sell
SUSHIBTCSUSHI / BitcoinBinance0.00000480 BTC−0.83%72.66 K−23.85%0.00000490 BTC0.00000461 BTC127.87 K
Strong sell
SUSHIUSDSUSHI / US DollarBinance0.51590952 USD−1.21%68.52 K−24.96%0.53539502 USD0.48326367 USD127.87 K
Strong sell
SUSHISGDSUSHI / SINGAPORE DOLLARTokenize0.6610 SGD−2.07%40.9 K−1.72%0.6900 SGD0.6250 SGD49.46 K
Strong sell
SUSHIUSDSUSHI / US DOLLARTokenize0.5100 USD−2.30%40.9 K−1.85%0.5330 USD0.4830 USD38.2 K
Strong sell
SUSHIUSDT.3SSUSHI3xShort/TetherGate.io0.02526 USDT+5.78%38.62 K+19.17%0.02865 USDT0.02247 USDT1.48 M
Sell
SUSHIUSDT.3LSUSHI3xLong/TetherGate.io0.0977 USDT−6.24%32.72 K−5.18%0.1129 USDT0.0814 USDT308.88 K
Sell
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0.5123 USDC−2.86%30.4 K+142.54%0.5290 USDC0.4864 USDC58.35 K
Strong sell
SUSHITHBSushiBitkub16.86 THB+0.96%30.27 K−10.71%17.03 THB16.70 THB3.29 K
Sell
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0.51580000 USDT−1.79%28.04 K−82.82%0.53437000 USDT0.50209000 USDT32.23 K
Strong sell
SUSHIUSDSushiSwap / USDCrypto.com0.5123 USD−1.82%27.22 K+226.69%0.5335 USD0.4850 USD48.36 K
Strong sell
SUSHIBTCSushi / BitcoinWhiteBIT0.000004792 BTC−0.75%25.71 K−8.73%0.000004914 BTC0.000004603 BTC40.78 K
Strong sell
SUSHITRYSUSHI / Turkish LiraBinance21.85 TRY−0.46%22.81 K+248.38%22.41 TRY20.55 TRY44.25 K
Strong sell
SUSHIBTCSUSHI / BitcoinBitfinex0.00000474 BTC−2.07%17.22 K−56.00%0.00000490 BTC0.00000464 BTC9.97 K
Strong sell
SUSHIUSDSUSHI / DollarBitfinex0.50188000 USD−4.12%17.1 K−57.54%0.53432000 USD0.48600000 USD9.97 K
Strong sell
SUSHIEURSushi / EuroWhiteBIT0.4398 EUR−1.35%16.76 K−15.49%0.4572 EUR0.4140 EUR31.97 K
Strong sell
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT20.6669 UAH−2.75%12.27 K+10.64%21.6865 UAH19.7048 UAH23.39 K
Strong sell
SUSHIUSDSushiswap / U.S. DollarGemini0.515300 USD−1.92%8.39 K+943.82%0.534100 USD0.487600 USD16.5 K
Strong sell
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0.515300 USD−1.92%8.39 K+943.82%0.534100 USD0.487600 USD16.5 K
Sell
SUSHIUSDCSUSHIU / SDCGemini0.515300 USDC−1.92%8.39 K+943.94%0.534100 USDC0.487600 USDC16.5 K
Sell
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0.5115 USDC−2.24%5.69 K+13.26%0.5356 USDC0.4820 USDC10.85 K
Strong sell
SUSHIEURSushi / EuroBitstamp0.43000 EUR−28.33%5.65 K+343.45%0.45502 EUR0.43000 EUR10.9 K
Strong sell
SUSHIUSTSUSHI / USTBitfinex0.51940000 USDT−0.62%5.32 K−26.75%0.53243000 USDT0.49262000 USDT7.15 K
Sell
SUSHIUSDT.3LSUSHI 3x Long / TetherKuCoin0.00007194 USDT−6.17%4.41 K−3.21%0.00008018 USDT0.00006000 USDT63.39 M
Sell
SUSHIUSDTSushiSwap / TetherCrypto.com0.5090 USDT−6.00%4.08 K+147.62%0.5350 USDT0.4895 USDT7.95 K
Strong sell
SUSHIUSDTSUSHI / TetherUSBinance.US0.513 USDT+0.39%2.39 K−35.83%0.513 USDT0.488 USDT4.84 K
Strong sell
SUSHIUSDSUSHI / USDBinance.US0.513 USD−0.77%1.16 K+24.06%0.513 USD0.494 USD2.35 K
Sell
SUSHIUSDSushiSwap/USDOKX0.5144 USD−1.85%716+4.03%0.5341 USD0.5144 USD784
Strong sell
SUSHITHBSushiswap / Thai BahtBitazza16.95 THB−1.22%657+753.44%17.42 THB15.86 THB1.23 K
Strong sell
SUSHIUSDT.3SSUSHI 3x Short / TetherKuCoin0.0580 USDT+1.75%589+235.09%0.0675 USDT0.0559 USDT7.43 K
Buy
SUSHIEURSushiSwap/EUROKX0.4405 EUR−1.01%231−1.45%0.4566 EUR0.4160 EUR439
Strong sell
SUSHIUSDTSushiSwap / Tether USDPoloniex0.5252 USDT−2.65%59+3.67%0.5252 USDT0.5070 USDT4
Strong sell
SUSHIUSDSushi / U.S. dollarBitstamp0.47851 USD−33.08%120.00%0.65000 USD0.47851 USD483
Strong sell
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0.0001332 WETH−1.13%——0.0001360 WETH0.0001322 WETH187.56 K
Strong sell
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.5140 USDT−1.15%——0.5360 USDT0.4860 USDT29.88 K
Strong sell
SUSHIXSGDSUSHI / XSGDTokenize0.6550 XSGD−2.24%——0.6840 XSGD0.6200 XSGD49.06 K
Strong sell
SUSHIWCRO_85AB17.USDSushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725) in USDVVS Finance (Cronos)0.5166 USD+0.62%——0.5321 USD0.5025 USD629
Sell
SUSHIWCRO_85AB17SushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725)VVS Finance (Cronos)3.567 WCRO+1.56%——3.644 WCRO3.512 WCRO1.21 K
Buy
SUSHIETH_16AFC4.USDSushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D) in USDPancakeSwap v2 (BNB chain)0.5119 USD−1.91%——0.5338 USD0.4830 USD10.52 K
Strong sell
SUSHIETH_16AFC4SushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D)PancakeSwap v2 (BNB chain)0.0001324 ETH−1.28%——0.0001361 ETH0.0001306 ETH20.93 K
Strong sell
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0.5102 USDT−2.47%——0.5354 USDT0.4838 USDT1.31 M
Strong sell
SUSHIWETH_B58464.USDSushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7) in USDSushiSwap v2 (Polygon)0.6068 USD−0.62%——0.6164 USD0.5958 USD494
Sell
SUSHIWETH_B58464SushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7)SushiSwap v2 (Polygon)0.0001339 WETH−0.62%——0.0001360 WETH0.0001315 WETH814
Strong sell
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0.5130 USD−1.91%——0.5350 USD0.4850 USD26.95 K
Strong sell
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0.5138 USD−1.19%——0.5342 USD0.4903 USD20.79 K
Strong sell
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate.io0.5100 USDT−2.47%——0.5351 USDT0.4830 USDT3.72 M
Strong sell
SUSHIUSDSUSHI / U.S. DOLLARBTSE0.5109 USD−2.61%——0.5363 USD0.4846 USD22.98 K
Strong sell
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0.0001326 WETH−1.62%——0.0001359 WETH0.0001325 WETH16.37 K
Strong sell
SUSHIGUSDSushiswap / Gemini DollarGemini0.515300 GUSD−1.92%——0.534100 GUSD0.487600 GUSD16.5 K
Strong sell
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0.5105 USDT−2.45%——0.5360 USDT0.4841 USDT22.24 M
Strong sell
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0.5102 USDT−2.54%——0.5349 USDT0.4846 USDT37.66 M
Strong sell
SUSHIWETH_031269.USDSushiToken (PoS) / Wrapped Ether on Polygon (0x0312692e9cadd3ddaace2e112a4e36397bd2f18a) in USDUniswap v3 (Polygon)0.5176 USD−1.27%——0.5308 USD0.4879 USD987
Strong sell
SUSHIWETH_CE8486.USDSushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433) in USDUniswap v2 (Ethereum)0.5149 USD−1.98%——0.5337 USD0.4912 USD8.35 K
Strong sell
SUSHIUSDTSUSHISWAP / TETHERWOO X0.5111 USDT−2.41%——0.5362 USDT0.4837 USDT4.8 M
Strong sell
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0.5107 USDT−2.50%——0.5362 USDT0.4837 USDT58.8 M
Strong sell
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0.5102 USDT0.00%——0.5209 USDT0.5050 USDT27.86 K
Strong sell
SUSHIAAVE_B6517F.USDSushiToken / Aave Token on Ethereum (0xb6517f4ab1a4fccd002e4cf16af76eae5838c4b1) in USDUniswap v3 (Ethereum)0.5098 USD−2.21%——0.5299 USD0.4933 USD3.32 K
Strong sell
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0.5100 USD−2.49%——0.5350 USD0.4835 USD10.31 M
Strong sell
SUSHIWETH_795065.USDSushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0) in USDSushiSwap v2 (Ethereum)0.5175 USD−1.46%——0.5340 USD0.4869 USD95.54 K
Strong sell
SUSHIUSDTSushi/Tether USDBitMart0.512 USDT−2.29%——0.535 USDT0.485 USDT147.51 K
Strong sell
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0.5118 USD−1.94%——0.5350 USD0.4838 USD1.09 M
Strong sell