Exchanges
Get SUSHI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5104 USDT | +0.59% | 26.24 M | +13.77% | 0.5106 USDT | 0.5070 USDT | 306.65 K | Strong sell | ||
0.5103 USDT | +0.55% | 14.5 M | +17.51% | 0.5106 USDT | 0.5069 USDT | 186.01 K | Strong sell | ||
0.5104 USDT | +0.57% | 12.08 M | +1.58% | 0.5106 USDT | 0.5069 USDT | 297.06 K | Strong sell | ||
0.5100 USDT | +0.53% | 11.35 M | +1.87% | 0.5100 USDT | 0.5068 USDT | 63.11 K | Strong sell | ||
0.5107 USDT | +0.43% | 7.85 M | +159.08% | 0.5107 USDT | 0.5070 USDT | 44.19 K | Strong sell | ||
0.5106 USDT | +0.49% | 5.67 M | +12.28% | 0.5106 USDT | 0.5074 USDT | 54.57 K | Strong sell | ||
0.5098 USDT | +0.53% | 3.92 M | −1.44% | 0.5098 USDT | 0.5064 USDT | 36.42 K | Strong sell | ||
0.5099 USDT | +0.49% | 3.52 M | −3.30% | 0.5099 USDT | 0.5068 USDT | 14.03 K | Strong sell | ||
0.5102 USDT | +0.55% | 3.52 M | −3.43% | 0.5104 USDT | 0.5068 USDT | 14.29 K | Strong sell | ||
0.5104 USDT | +0.59% | 3.16 M | −4.93% | 0.5105 USDT | 0.5068 USDT | 57.53 K | Strong sell | ||
0.5104 USDT | +0.08% | 2.76 M | +19.50% | 0.5216 USDT | 0.5052 USDT | 1.21 M | Strong sell | ||
0.5103 USDT | +0.55% | 1.8 M | +0.93% | 0.5104 USDT | 0.5069 USDT | 25.58 K | Strong sell | ||
0.5098 USDT | +0.43% | 1.79 M | −10.19% | 0.5098 USDT | 0.5074 USDT | 5.89 K | Strong sell | ||
0.5106 USDT | +0.49% | 1.6 M | +16.35% | 0.5107 USDT | 0.5074 USDT | 13.24 K | Strong sell | ||
0.5102 USDT | +0.55% | 1.2 M | −3.89% | 0.5104 USDT | 0.5070 USDT | 25.17 K | Strong sell | ||
0.5100 USD | +0.35% | 1.16 M | +30.69% | 0.5100 USD | 0.5076 USD | 13.68 K | Strong sell | ||
0.5100 USDC | +0.35% | 1.16 M | +30.67% | 0.5100 USDC | 0.5076 USDC | 13.68 K | Strong sell | ||
0.5098 USDT | +0.22% | 1.09 M | +10.07% | 0.5117 USDT | 0.5068 USDT | 14.51 K | Strong sell | ||
0.510 USDT | 0.00% | 1.06 M | +1.27% | 0.522 USDT | 0.505 USDT | 420.5 K | Strong sell | ||
0.5102 USDT | +0.45% | 970.75 K | −4.41% | 0.5104 USDT | 0.5071 USDT | 4.96 K | Strong sell | ||
0.5102 USDT | +0.55% | 890.66 K | +11.55% | 0.5104 USDT | 0.5068 USDT | 9.89 K | Strong sell | ||
0.5102 USDT | +0.51% | 834.67 K | −1.54% | 0.5107 USDT | 0.5069 USDT | 15.56 K | Strong sell | ||
0.5107 USDT | +0.45% | 714.11 K | −32.52% | 0.5109 USDT | 0.5073 USDT | 19.79 K | Strong sell | ||
0.5105 USDT | +0.61% | 626.38 K | +7.91% | 0.5105 USDT | 0.5070 USDT | 5.52 K | Strong sell | ||
0.5110 USDT | +0.14% | 439.39 K | +12.76% | 0.5221 USDT | 0.5056 USDT | 159.78 K | Strong sell | ||
0.511 USDT | +0.59% | 381.84 K | +7.13% | 0.511 USDT | 0.507 USDT | 3.35 K | Strong sell | ||
0.5107 USDT | +0.53% | 324.81 K | +26.25% | 0.5107 USDT | 0.5072 USDT | 1.02 K | Strong sell | ||
0.5099 USDT | +0.28% | 324.68 K | −16.43% | 0.5101 USDT | 0.5080 USDT | 5.09 K | Strong sell | ||
0.5109 USDT | +0.55% | 277.64 K | +11.28% | 0.5109 USDT | 0.5074 USDT | 3.72 K | Strong sell | ||
0.51041 USDC | −2.02% | 261.27 K | +5.10% | 0.53443 USDC | 0.48443 USDC | 513.07 K | Sell | ||
784.0000 KRW | +0.26% | 256.89 K | +154.27% | 784.0000 KRW | 780.0000 KRW | 8.75 K | Strong sell | ||
0.512 USDT | +1.19% | 230.47 K | −8.76% | 0.512 USDT | 0.506 USDT | 5.99 K | Strong sell | ||
0.5097 USDT | +0.30% | 191.64 K | −13.89% | 0.5097 USDT | 0.5075 USDT | 1.97 K | Strong sell | ||
0.5095 USDC | +0.18% | 152.25 K | +1.49% | 0.5095 USDC | 0.5095 USDC | 20 | Strong sell | ||
0.5103 USDT | +0.39% | 116.62 K | +18.70% | 0.5110 USDT | 0.5071 USDT | 2.67 K | Strong sell | ||
0.5075 USD | −2.85% | 112.3 K | −64.23% | 0.5340 USD | 0.4847 USD | 254.47 K | Sell | ||
0.5102 USDT | +0.53% | 112.25 K | −13.35% | 0.5102 USDT | 0.5069 USDT | 553 | Strong sell | ||
0.43699 EUR | −0.36% | 111.31 K | +142.47% | 0.43699 EUR | 0.43699 EUR | 11 | Strong sell | ||
0.5102 USDT | +0.53% | 101.97 K | +22.70% | 0.5102 USDT | 0.5067 USDT | 284 | Strong sell | ||
0.4360 EUR | −2.72% | 87.74 K | +42.39% | 0.4573 EUR | 0.4142 EUR | 197.03 K | Strong sell | ||
0.00000477 BTC | −0.62% | 65.69 K | −34.90% | 0.00000477 BTC | 0.00000477 BTC | 24 | Strong sell | ||
0.50801106 USD | −1.53% | 61.71 K | −36.15% | 0.50801106 USD | 0.50801106 USD | 24 | Strong sell | ||
0.02579 USDT | −0.77% | 40.54 K | +22.68% | 0.02600 USDT | 0.02576 USDT | 27.47 K | Sell | ||
0.6600 SGD | +0.61% | 39.7 K | +0.40% | 0.6600 SGD | 0.6560 SGD | 387 | Strong sell | ||
0.5090 USD | +0.39% | 39.69 K | +0.24% | 0.5090 USD | 0.5060 USD | 298 | Strong sell | ||
0.0958 USDT | +0.21% | 32.03 K | −9.13% | 0.0961 USDT | 0.0952 USDT | 4.46 K | Sell | ||
0.5113 USDC | −3.05% | 29.85 K | +126.95% | 0.5290 USDC | 0.4864 USDC | 58.51 K | Strong sell | ||
0.5071 USD | −2.82% | 28.88 K | +149.87% | 0.5335 USD | 0.4850 USD | 57.54 K | Strong sell | ||
16.71 THB | +0.06% | 28.01 K | −22.67% | 17.03 THB | 16.70 THB | 3.31 K | Strong sell | ||
21.58 TRY | −1.69% | 23.27 K | +236.32% | 22.41 TRY | 20.55 TRY | 45.99 K | Strong sell | ||
0.000004775 BTC | +0.13% | 21.81 K | −31.92% | 0.000004778 BTC | 0.000004772 BTC | 385 | Strong sell | ||
0.4384 EUR | +0.50% | 16.86 K | −12.24% | 0.4384 EUR | 0.4350 EUR | 380 | Strong sell | ||
0.50792000 USDT | −0.13% | 13.64 K | −89.16% | 0.50792000 USDT | 0.50792000 USDT | 490 | Strong sell | ||
20.6176 UAH | +0.46% | 11.75 K | +2.99% | 20.6176 UAH | 20.5617 UAH | 210 | Strong sell | ||
0.509400 USD | −1.14% | 8.3 K | +1,098.96% | 0.509400 USD | 0.509400 USD | 19 | Strong sell | ||
0.509400 USD | −1.14% | 8.3 K | +1,098.96% | 0.509400 USD | 0.509400 USD | 19 | Strong sell | ||
0.509400 USDC | −1.14% | 8.3 K | +1,099.09% | 0.509400 USDC | 0.509400 USDC | 19 | Strong sell | ||
0.5124 USDT | −5.37% | 5.8 K | +254.79% | 0.5350 USDT | 0.4895 USDT | 11.34 K | Strong sell | ||
0.43000 EUR | −28.33% | 5.65 K | +343.45% | 0.45502 EUR | 0.43000 EUR | 10.9 K | Strong sell | ||
0.5108 USDC | +0.55% | 5.65 K | +12.88% | 0.5111 USDC | 0.5076 USDC | 53 | Strong sell | ||
0.51210000 USD | −2.17% | 5.38 K | −86.63% | 0.53432000 USD | 0.48600000 USD | 10.04 K | Strong sell | ||
0.00000479 BTC | −1.03% | 5.23 K | −86.71% | 0.00000490 BTC | 0.00000464 BTC | 10.04 K | Strong sell | ||
0.00007008 USDT | +0.86% | 4.5 K | +31.72% | 0.00007008 USDT | 0.00007008 USDT | 643.25 K | Sell | ||
0.50813000 USDT | −2.78% | 3.72 K | −56.63% | 0.53243000 USDT | 0.49262000 USDT | 7.16 K | Sell | ||
0.513 USDT | +0.39% | 2.39 K | −35.83% | 0.513 USDT | 0.488 USDT | 4.84 K | Strong sell | ||
0.513 USD | −0.77% | 1.16 K | +24.06% | 0.513 USD | 0.494 USD | 2.35 K | Sell | ||
0.5129 USD | −2.14% | 717 | −34.33% | 0.5341 USD | 0.5129 USD | 1.37 K | Strong sell | ||
16.95 THB | −1.22% | 657 | +753.44% | 17.42 THB | 15.86 THB | 1.23 K | Strong sell | ||
0.0580 USDT | +1.75% | 589 | +235.09% | 0.0675 USDT | 0.0559 USDT | 7.43 K | Buy | ||
0.4392 EUR | −1.30% | 243 | +3.35% | 0.4566 EUR | 0.4160 EUR | 478 | Strong sell | ||
0.5199 USDT | −3.63% | 25 | −56.17% | 0.5252 USDT | 0.5070 USDT | 48 | Strong sell | ||
0.47851 USD | −33.08% | 12 | 0.00% | 0.65000 USD | 0.47851 USD | 483 | Strong sell | ||
0.5086 USD | −0.70% | — | — | 0.5094 USD | 0.5086 USD | 3 | Strong sell | ||
0.6550 XSGD | +0.61% | — | — | 0.6550 XSGD | 0.6500 XSGD | 386 | Strong sell | ||
0.5084 USD | −2.59% | — | — | 0.5350 USD | 0.4838 USD | 1.14 M | Strong sell | ||
0.5105 USDT | +0.51% | — | — | 0.5108 USDT | 0.5071 USDT | 11.18 K | Strong sell | ||
0.0001331 WETH | +0.08% | — | — | 0.0001331 WETH | 0.0001330 WETH | 200 | Strong sell | ||
0.0001339 WETH | −0.62% | — | — | 0.0001360 WETH | 0.0001315 WETH | 814 | Strong sell | ||
0.5116 USD | −0.51% | — | — | 0.5143 USD | 0.5116 USD | 0 | Strong sell | ||
0.6068 USD | −0.62% | — | — | 0.6164 USD | 0.5958 USD | 494 | Sell | ||
0.5140 USDT | −1.15% | — | — | 0.5360 USDT | 0.4860 USDT | 29.88 K | Strong sell | ||
0.5124 USD | −0.27% | — | — | 0.5137 USD | 0.5082 USD | 1.62 K | Strong sell | ||
0.0001333 WETH | +0.22% | — | — | 0.0001333 WETH | 0.0001330 WETH | 3.16 K | Strong sell | ||
3.567 WCRO | +1.56% | — | — | 3.644 WCRO | 3.512 WCRO | 1.21 K | Buy | ||
0.5105 USD | +0.67% | — | — | 0.5107 USD | 0.5065 USD | 88.39 K | Strong sell | ||
0.511 USDT | +0.59% | — | — | 0.511 USDT | 0.507 USDT | 2.07 K | Strong sell | ||
0.5111 USD | +0.57% | — | — | 0.5118 USD | 0.5077 USD | 164 | Strong sell | ||
1.561 USD | −4.57% | — | — | 1.636 USD | 1.561 USD | 4 | Strong sell | ||
0.07845 WAVAX | +0.10% | — | — | 0.07889 WAVAX | 0.07837 WAVAX | 2 | Sell | ||
0.5166 USD | +0.62% | — | — | 0.5321 USD | 0.5025 USD | 629 | Sell | ||
0.5101 USDT | +0.51% | — | — | 0.5104 USDT | 0.5070 USDT | 29.84 K | Strong sell | ||
0.5102 USDT | +0.55% | — | — | 0.5105 USDT | 0.5069 USDT | 7.3 K | Strong sell | ||
0.5110 USD | −2.29% | — | — | 0.5350 USD | 0.4850 USD | 26.96 K | Strong sell | ||
0.5102 USDT | +0.59% | — | — | 0.5102 USDT | 0.5071 USDT | 20.81 K | Strong sell | ||
0.5098 USD | −2.21% | — | — | 0.5299 USD | 0.4933 USD | 3.32 K | Strong sell | ||
0.5102 USDT | 0.00% | — | — | 0.5209 USDT | 0.5050 USDT | 39.87 K | Strong sell | ||
0.5102 USDT | +0.53% | — | — | 0.5106 USDT | 0.5069 USDT | 137.95 K | Strong sell | ||
0.5116 USD | −0.40% | — | — | 0.5137 USD | 0.5116 USD | 102 | Strong sell | ||
0.509400 GUSD | −1.14% | — | — | 0.509400 GUSD | 0.509400 GUSD | 19 | Strong sell | ||
0.5102 USDT | +0.49% | — | — | 0.5109 USDT | 0.5070 USDT | 343.11 K | Strong sell |