Exchanges
Get SUSHI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5103 USDT | −2.52% | 26.49 M | +16.98% | 0.5356 USDT | 0.4818 USDT | 50.64 M | Strong sell | ||
0.5103 USDT | −2.50% | 14.64 M | +20.59% | 0.5356 USDT | 0.4837 USDT | 27.97 M | Strong sell | ||
0.5103 USDT | −2.50% | 12.14 M | +2.22% | 0.5355 USDT | 0.4842 USDT | 22.39 M | Strong sell | ||
0.5102 USDT | −2.48% | 11.22 M | +1.61% | 0.5355 USDT | 0.4824 USDT | 10.92 M | Strong sell | ||
0.5102 USDT | −2.37% | 7.79 M | +158.64% | 0.5356 USDT | 0.4845 USDT | 15.16 M | Strong sell | ||
0.5113 USDT | −2.35% | 5.71 M | +12.56% | 0.5360 USDT | 0.4831 USDT | 10.88 M | Strong sell | ||
0.5106 USDT | −2.35% | 3.91 M | −1.01% | 0.5353 USDT | 0.4828 USDT | 7.46 M | Strong sell | ||
0.5108 USDT | −2.31% | 3.57 M | −1.02% | 0.5354 USDT | 0.4820 USDT | 6.87 M | Strong sell | ||
0.5108 USDT | −2.31% | 3.57 M | −1.15% | 0.5354 USDT | 0.4820 USDT | 6.86 M | Strong sell | ||
0.5108 USDT | −2.39% | 3.19 M | −2.98% | 0.5355 USDT | 0.4838 USDT | 5.97 M | Strong sell | ||
0.5107 USDT | +0.14% | 2.79 M | +21.38% | 0.5216 USDT | 0.5052 USDT | 989.85 K | Strong sell | ||
0.5105 USDT | −2.45% | 1.83 M | +4.46% | 0.5353 USDT | 0.4841 USDT | 3.46 M | Strong sell | ||
0.5111 USDT | −2.37% | 1.76 M | −8.76% | 0.5362 USDT | 0.4831 USDT | 3.33 M | Strong sell | ||
0.5113 USDT | −2.37% | 1.62 M | +17.30% | 0.5358 USDT | 0.4842 USDT | 3.09 M | Strong sell | ||
0.5106 USDT | −2.43% | 1.23 M | +1.64% | 0.5350 USDT | 0.4837 USDT | 2.27 M | Strong sell | ||
0.5111 USD | −2.33% | 1.18 M | +37.60% | 0.5360 USD | 0.4835 USD | 2.32 M | Strong sell | ||
0.5117 USDC | −2.22% | 1.18 M | +37.53% | 0.5360 USDC | 0.4835 USDC | 2.32 M | Strong sell | ||
0.511 USDT | +0.20% | 1.09 M | +3.28% | 0.522 USDT | 0.505 USDT | 381 K | Strong sell | ||
0.5106 USDT | −2.37% | 1.07 M | +7.11% | 0.5361 USDT | 0.4854 USDT | 2.03 M | Strong sell | ||
0.5110 USDT | −2.43% | 993.37 K | −1.73% | 0.5356 USDT | 0.4833 USDT | 1.89 M | Strong sell | ||
0.5107 USDT | −2.41% | 906.6 K | +16.37% | 0.5356 USDT | 0.4836 USDT | 1.72 M | Strong sell | ||
0.5107 USDT | −2.45% | 827.31 K | −0.61% | 0.5353 USDT | 0.4842 USDT | 1.57 M | Strong sell | ||
0.5106 USDT | −2.65% | 745.43 K | −32.59% | 0.5364 USDT | 0.4855 USDT | 1.33 M | Strong sell | ||
0.5104 USDT | −2.58% | 630.6 K | +3.60% | 0.5360 USDT | 0.4835 USDT | 1.21 M | Strong sell | ||
0.5114 USDT | +0.22% | 449 K | +15.79% | 0.5221 USDT | 0.5056 USDT | 133.05 K | Strong sell | ||
0.511 USDT | −2.48% | 381.93 K | +7.59% | 0.536 USDT | 0.484 USDT | 726.24 K | Strong sell | ||
0.5121 USDT | −2.12% | 319.65 K | −16.77% | 0.5359 USDT | 0.4837 USDT | 622.18 K | Strong sell | ||
0.5113 USDT | −2.39% | 313.87 K | +20.68% | 0.5408 USDT | 0.4853 USDT | 612.04 K | Strong sell | ||
0.5114 USDT | −2.24% | 283.46 K | +14.03% | 0.5353 USDT | 0.4856 USDT | 538.72 K | Strong sell | ||
0.51202 USDC | −1.71% | 251.26 K | −0.44% | 0.53443 USDC | 0.48443 USDC | 484.67 K | Sell | ||
789.0000 KRW | −1.50% | 238.92 K | +102.62% | 817.0000 KRW | 740.0000 KRW | 427.3 K | Strong sell | ||
0.513 USDT | −1.91% | 232.82 K | −7.37% | 0.536 USDT | 0.486 USDT | 424.05 K | Strong sell | ||
0.5119 USDT | −2.05% | 191.85 K | −11.31% | 0.5359 USDT | 0.4837 USDT | 366.26 K | Strong sell | ||
0.5114 USDC | −2.07% | 163.68 K | +15.83% | 0.5353 USDC | 0.4833 USDC | 303.83 K | Strong sell | ||
0.5105 USDT | −2.58% | 119.88 K | +24.28% | 0.5354 USDT | 0.4853 USDT | 221.59 K | Strong sell | ||
0.5108 USDT | −2.43% | 116.01 K | −7.66% | 0.5353 USDT | 0.4836 USDT | 220.1 K | Strong sell | ||
0.5157 USD | −1.28% | 113.29 K | −63.59% | 0.5340 USD | 0.4847 USD | 249.74 K | Sell | ||
0.5102 USDT | −2.48% | 103.46 K | +19.68% | 0.5351 USDT | 0.4842 USDT | 101.51 K | Strong sell | ||
0.43957 EUR | −2.25% | 97.02 K | +119.95% | 0.45492 EUR | 0.41352 EUR | 192.34 K | Strong sell | ||
0.4408 EUR | −1.65% | 84.36 K | +40.09% | 0.4573 EUR | 0.4142 EUR | 187.61 K | Strong sell | ||
0.00000480 BTC | −0.83% | 72.66 K | −23.85% | 0.00000490 BTC | 0.00000461 BTC | 127.87 K | Strong sell | ||
0.51590952 USD | −1.21% | 68.52 K | −24.96% | 0.53539502 USD | 0.48326367 USD | 127.87 K | Strong sell | ||
0.6610 SGD | −2.07% | 40.9 K | −1.72% | 0.6900 SGD | 0.6250 SGD | 49.46 K | Strong sell | ||
0.5100 USD | −2.30% | 40.9 K | −1.85% | 0.5330 USD | 0.4830 USD | 38.2 K | Strong sell | ||
0.02526 USDT | +5.78% | 38.62 K | +19.17% | 0.02865 USDT | 0.02247 USDT | 1.48 M | Sell | ||
0.0977 USDT | −6.24% | 32.72 K | −5.18% | 0.1129 USDT | 0.0814 USDT | 308.88 K | Sell | ||
0.5123 USDC | −2.86% | 30.4 K | +142.54% | 0.5290 USDC | 0.4864 USDC | 58.35 K | Strong sell | ||
16.86 THB | +0.96% | 30.27 K | −10.71% | 17.03 THB | 16.70 THB | 3.29 K | Sell | ||
0.51580000 USDT | −1.79% | 28.04 K | −82.82% | 0.53437000 USDT | 0.50209000 USDT | 32.23 K | Strong sell | ||
0.5123 USD | −1.82% | 27.22 K | +226.69% | 0.5335 USD | 0.4850 USD | 48.36 K | Strong sell | ||
0.000004792 BTC | −0.75% | 25.71 K | −8.73% | 0.000004914 BTC | 0.000004603 BTC | 40.78 K | Strong sell | ||
21.85 TRY | −0.46% | 22.81 K | +248.38% | 22.41 TRY | 20.55 TRY | 44.25 K | Strong sell | ||
0.00000474 BTC | −2.07% | 17.22 K | −56.00% | 0.00000490 BTC | 0.00000464 BTC | 9.97 K | Strong sell | ||
0.50188000 USD | −4.12% | 17.1 K | −57.54% | 0.53432000 USD | 0.48600000 USD | 9.97 K | Strong sell | ||
0.4398 EUR | −1.35% | 16.76 K | −15.49% | 0.4572 EUR | 0.4140 EUR | 31.97 K | Strong sell | ||
20.6669 UAH | −2.75% | 12.27 K | +10.64% | 21.6865 UAH | 19.7048 UAH | 23.39 K | Strong sell | ||
0.515300 USD | −1.92% | 8.39 K | +943.82% | 0.534100 USD | 0.487600 USD | 16.5 K | Strong sell | ||
0.515300 USD | −1.92% | 8.39 K | +943.82% | 0.534100 USD | 0.487600 USD | 16.5 K | Sell | ||
0.515300 USDC | −1.92% | 8.39 K | +943.94% | 0.534100 USDC | 0.487600 USDC | 16.5 K | Sell | ||
0.5115 USDC | −2.24% | 5.69 K | +13.26% | 0.5356 USDC | 0.4820 USDC | 10.85 K | Strong sell | ||
0.43000 EUR | −28.33% | 5.65 K | +343.45% | 0.45502 EUR | 0.43000 EUR | 10.9 K | Strong sell | ||
0.51940000 USDT | −0.62% | 5.32 K | −26.75% | 0.53243000 USDT | 0.49262000 USDT | 7.15 K | Sell | ||
0.00007194 USDT | −6.17% | 4.41 K | −3.21% | 0.00008018 USDT | 0.00006000 USDT | 63.39 M | Sell | ||
0.5090 USDT | −6.00% | 4.08 K | +147.62% | 0.5350 USDT | 0.4895 USDT | 7.95 K | Strong sell | ||
0.513 USDT | +0.39% | 2.39 K | −35.83% | 0.513 USDT | 0.488 USDT | 4.84 K | Strong sell | ||
0.513 USD | −0.77% | 1.16 K | +24.06% | 0.513 USD | 0.494 USD | 2.35 K | Sell | ||
0.5144 USD | −1.85% | 716 | +4.03% | 0.5341 USD | 0.5144 USD | 784 | Strong sell | ||
16.95 THB | −1.22% | 657 | +753.44% | 17.42 THB | 15.86 THB | 1.23 K | Strong sell | ||
0.0580 USDT | +1.75% | 589 | +235.09% | 0.0675 USDT | 0.0559 USDT | 7.43 K | Buy | ||
0.4405 EUR | −1.01% | 231 | −1.45% | 0.4566 EUR | 0.4160 EUR | 439 | Strong sell | ||
0.5252 USDT | −2.65% | 59 | +3.67% | 0.5252 USDT | 0.5070 USDT | 4 | Strong sell | ||
0.47851 USD | −33.08% | 12 | 0.00% | 0.65000 USD | 0.47851 USD | 483 | Strong sell | ||
0.0001332 WETH | −1.13% | — | — | 0.0001360 WETH | 0.0001322 WETH | 187.56 K | Strong sell | ||
0.5140 USDT | −1.15% | — | — | 0.5360 USDT | 0.4860 USDT | 29.88 K | Strong sell | ||
0.6550 XSGD | −2.24% | — | — | 0.6840 XSGD | 0.6200 XSGD | 49.06 K | Strong sell | ||
0.5166 USD | +0.62% | — | — | 0.5321 USD | 0.5025 USD | 629 | Sell | ||
3.567 WCRO | +1.56% | — | — | 3.644 WCRO | 3.512 WCRO | 1.21 K | Buy | ||
0.5119 USD | −1.91% | — | — | 0.5338 USD | 0.4830 USD | 10.52 K | Strong sell | ||
0.0001324 ETH | −1.28% | — | — | 0.0001361 ETH | 0.0001306 ETH | 20.93 K | Strong sell | ||
0.5102 USDT | −2.47% | — | — | 0.5354 USDT | 0.4838 USDT | 1.31 M | Strong sell | ||
0.6068 USD | −0.62% | — | — | 0.6164 USD | 0.5958 USD | 494 | Sell | ||
0.0001339 WETH | −0.62% | — | — | 0.0001360 WETH | 0.0001315 WETH | 814 | Strong sell | ||
0.5130 USD | −1.91% | — | — | 0.5350 USD | 0.4850 USD | 26.95 K | Strong sell | ||
0.5138 USD | −1.19% | — | — | 0.5342 USD | 0.4903 USD | 20.79 K | Strong sell | ||
0.5100 USDT | −2.47% | — | — | 0.5351 USDT | 0.4830 USDT | 3.72 M | Strong sell | ||
0.5109 USD | −2.61% | — | — | 0.5363 USD | 0.4846 USD | 22.98 K | Strong sell | ||
0.0001326 WETH | −1.62% | — | — | 0.0001359 WETH | 0.0001325 WETH | 16.37 K | Strong sell | ||
0.515300 GUSD | −1.92% | — | — | 0.534100 GUSD | 0.487600 GUSD | 16.5 K | Strong sell | ||
0.5105 USDT | −2.45% | — | — | 0.5360 USDT | 0.4841 USDT | 22.24 M | Strong sell | ||
0.5102 USDT | −2.54% | — | — | 0.5349 USDT | 0.4846 USDT | 37.66 M | Strong sell | ||
0.5176 USD | −1.27% | — | — | 0.5308 USD | 0.4879 USD | 987 | Strong sell | ||
0.5149 USD | −1.98% | — | — | 0.5337 USD | 0.4912 USD | 8.35 K | Strong sell | ||
0.5111 USDT | −2.41% | — | — | 0.5362 USDT | 0.4837 USDT | 4.8 M | Strong sell | ||
0.5107 USDT | −2.50% | — | — | 0.5362 USDT | 0.4837 USDT | 58.8 M | Strong sell | ||
0.5102 USDT | 0.00% | — | — | 0.5209 USDT | 0.5050 USDT | 27.86 K | Strong sell | ||
0.5098 USD | −2.21% | — | — | 0.5299 USD | 0.4933 USD | 3.32 K | Strong sell | ||
0.5100 USD | −2.49% | — | — | 0.5350 USD | 0.4835 USD | 10.31 M | Strong sell | ||
0.5175 USD | −1.46% | — | — | 0.5340 USD | 0.4869 USD | 95.54 K | Strong sell | ||
0.512 USDT | −2.29% | — | — | 0.535 USDT | 0.485 USDT | 147.51 K | Strong sell | ||
0.5118 USD | −1.94% | — | — | 0.5350 USD | 0.4838 USD | 1.09 M | Strong sell |