Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5898 USDT | −0.25% | 12.435 M | +16.34% | 0.5927 USDT | 0.5893 USDT | 61.372 K | Buy |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5942 USDT | +0.39% | 2.496 M | +15.03% | 0.5943 USDT | 0.5905 USDT | 18.091 K | Buy |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5942 USDT | −0.08% | 888.004 K | −12.01% | 0.5947 USDT | 0.5887 USDT | 6.212 K | Buy |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5961 USDT | −5.20% | 446.424 K | −60.74% | 0.6441 USDT | 0.5503 USDT | 1.208 M | Buy |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5905 USDT | −0.20% | 442.924 K | −58.63% | 0.5921 USDT | 0.5889 USDT | 514 | Buy |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5895 USDT | −0.30% | 0 | — | 0.5926 USDT | 0.5894 USDT | 24.666 K | Buy |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5912 USDT | +0.14% | — | — | 0.5925 USDT | 0.5901 USDT | 5.801 K | Buy |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5933 USDT | +0.14% | — | — | 0.5933 USDT | 0.5903 USDT | 242.792 K | Buy |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5902 USDT | −0.15% | — | — | 0.5914 USDT | 0.5901 USDT | 31 | Buy |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5912 USDT | −0.03% | — | — | 0.5922 USDT | 0.5893 USDT | 934 | Buy |