Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5100 USDT | −2.75% | 6.55 M | −6.17% | 0.5437 USDT | 0.5078 USDT | 8.39 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5100 USDT | −2.89% | 1.21 M | −6.86% | 0.5440 USDT | 0.5086 USDT | 1.39 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5100 USDT | −2.97% | 751.45 K | −6.98% | 0.5440 USDT | 0.5086 USDT | 920.18 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5101 USDT | −2.47% | 263.43 K | −10.21% | 0.5426 USDT | 0.5074 USDT | 397.08 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5100 USDT | −2.84% | 104.38 K | −39.78% | 0.5433 USDT | 0.5079 USDT | 61.79 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5099 USDT | −2.82% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.53 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5098 USDT | −2.80% | — | — | 0.5433 USDT | 0.5080 USDT | 416.21 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5096 USDT | −2.90% | — | — | 0.5438 USDT | 0.5080 USDT | 144.95 M | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5098 USDT | −2.84% | — | — | 0.5434 USDT | 0.5080 USDT | 677.66 K | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5091 USDT | −3.07% | — | — | 0.5407 USDT | 0.5091 USDT | 30.05 K | Sell |