Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,231.6 | +0.27% | +6.0 | 2,231.6 | 2,223.0 | Sell |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,227.6 | −1.15% | −26.0 | 2,227.6 | 2,227.6 | Neutral |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,226.0 | −1.13% | −25.4 | 2,226.0 | 2,226.0 | Neutral |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,259.8 | −1.11% | −25.4 | 2,259.8 | 2,259.8 | Sell |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,209.2 | −1.14% | −25.4 | 2,209.2 | 2,209.2 | Sell |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,134.6 | −1.18% | −25.4 | 2,134.6 | 2,134.6 | Strong sell |