FINANCE SECTOR INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,160.0 | +0.17% | +3.6 | 2,161.8 | 2,157.4 | Buy |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,157.6 | −0.06% | −1.4 | 2,157.6 | 2,157.6 | Buy |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,155.0 | −0.09% | −2.0 | 2,155.0 | 2,155.0 | Strong buy |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,147.0 | −0.09% | −2.0 | 2,147.0 | 2,147.0 | Buy |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,203.6 | −0.09% | −2.0 | 2,203.6 | 2,203.6 | Buy |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,153.0 | −0.09% | −2.0 | 2,153.0 | 2,153.0 | Buy |