FINANCE SECTOR INDEX FUTURES (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,223.8 | −0.14% | −3.2 | 2,238.0 | 2,222.8 | Buy |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,229.6 | +0.10% | +2.2 | 2,236.2 | 2,228.4 | Strong buy |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,227.4 | +1.28% | +28.2 | 2,227.4 | 2,227.4 | Strong buy |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,273.8 | +1.08% | +24.4 | 2,273.8 | 2,273.8 | Strong buy |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,223.2 | +1.11% | +24.4 | 2,223.2 | 2,223.2 | Strong buy |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,148.6 | +1.15% | +24.4 | 2,148.6 | 2,148.6 | Neutral |