Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,607.0 | +1.05% | +37.5 | 3,620.0 | 3,589.8 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,635.8 | +0.91% | +32.7 | 3,644.3 | 3,625.4 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,624.9 | +0.43% | +15.5 | 3,624.9 | 3,624.9 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,652.5 | +0.43% | +15.5 | 3,652.5 | 3,652.5 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,654.1 | +0.43% | +15.5 | 3,654.1 | 3,654.1 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,687.2 | +0.42% | +15.5 | 3,687.2 | 3,687.2 | Neutral |