Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2024Taifex Gold Futures (Dec 2024) | 2024-12-27 | 2,671.5 | +1.02% | 27.1 | 2,671.5 | 2,635.2 | Buy |
| GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,684.0 | +0.43% | 11.5 | 2,684.0 | 2,684.0 | Buy |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,682.3 | +0.37% | 9.8 | 2,682.3 | 2,682.3 | Neutral |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,695.9 | +0.36% | 9.8 | 2,695.9 | 2,695.9 | Sell |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,706.2 | +0.36% | 9.8 | 2,706.2 | 2,706.2 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,736.3 | +0.36% | 9.8 | 2,736.3 | 2,736.3 | Buy |