Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2024Taifex Gold Futures (Dec 2024) | 2024-12-27 | 2,591.0 | +0.96% | 24.7 | 2,591.0 | 2,558.3 | Neutral |
| GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,609.0 | +0.86% | 22.3 | 2,609.0 | 2,609.0 | Neutral |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,604.2 | −2.25% | −59.9 | 2,604.2 | 2,604.2 | Strong sell |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,617.8 | −2.24% | −59.9 | 2,617.8 | 2,617.8 | Strong sell |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,628.1 | −2.23% | −59.9 | 2,628.1 | 2,628.1 | Strong sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,658.2 | −2.20% | −59.9 | 2,658.2 | 2,658.2 | Strong sell |