Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,231.1 | −0.26% | −11.1 | 4,277.0 | 4,203.3 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,260.0 | −0.24% | −10.2 | 4,297.5 | 4,230.3 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,318.7 | −0.26% | −11.1 | 4,318.7 | 4,318.7 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,320.3 | −0.26% | −11.1 | 4,320.3 | 4,320.3 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,353.4 | −0.25% | −11.1 | 4,353.4 | 4,353.4 | Buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,367.7 | −0.25% | −11.1 | 4,367.7 | 4,367.7 | Buy |