Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,660.8 | −0.13% | −4.7 | 3,682.9 | 3,652.3 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,690.0 | +0.09% | +3.2 | 3,690.0 | 3,690.0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,720.9 | −0.51% | −19.2 | 3,720.9 | 3,720.9 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,748.5 | −0.51% | −19.2 | 3,748.5 | 3,748.5 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,750.1 | −0.51% | −19.2 | 3,750.1 | 3,750.1 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,783.2 | −0.50% | −19.2 | 3,783.2 | 3,783.2 | Neutral |