Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 4,020.0 | −0.72% | −29.2 | 4,050.0 | 4,020.0 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,070.4 | +0.01% | +0.4 | 4,094.0 | 4,066.8 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,104.6 | +1.96% | +78.9 | 4,104.6 | 4,104.6 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,132.2 | +1.95% | +78.9 | 4,132.2 | 4,132.2 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,133.8 | +1.95% | +78.9 | 4,133.8 | 4,133.8 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,166.9 | +1.93% | +78.9 | 4,166.9 | 4,166.9 | Strong buy |