Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,098.8 | +1.51% | +61.0 | 4,098.8 | 4,051.0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,114.0 | +1.09% | +44.4 | 4,114.0 | 4,090.2 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,125.4 | −0.97% | −40.2 | 4,125.4 | 4,125.4 | Sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,127.0 | −0.96% | −40.2 | 4,127.0 | 4,127.0 | Sell |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,203.6 | +1.05% | +43.5 | 4,203.6 | 4,203.6 | Buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,174.4 | −0.95% | −40.2 | 4,174.4 | 4,174.4 | Strong sell |