Taifex Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,796.6 | +0.72% | +27.0 | 3,796.6 | 3,777.8 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,800.7 | +1.10% | +41.3 | 3,803.0 | 3,773.0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,825.0 | +1.12% | +42.2 | 3,825.0 | 3,825.0 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,852.6 | +1.11% | +42.2 | 3,852.6 | 3,852.6 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,854.2 | +1.11% | +42.2 | 3,854.2 | 3,854.2 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,887.3 | +1.10% | +42.2 | 3,887.3 | 3,887.3 | Buy |