Taifex Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,791.3 | +0.58% | +21.7 | 3,796.6 | 3,766.5 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,805.7 | +0.13% | +5.0 | 3,805.7 | 3,805.7 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,846.7 | +0.57% | +21.7 | 3,846.7 | 3,846.7 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,874.3 | +0.56% | +21.7 | 3,874.3 | 3,874.3 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,875.9 | +0.56% | +21.7 | 3,875.9 | 3,875.9 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,909.0 | +0.56% | +21.7 | 3,909.0 | 3,909.0 | Strong buy |