Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMFX2025ASIA OPTICAL CO., INC. FUTURES (Nov 2025) | 2025-11-19 | 130.5 | −1.14% | −1.5 | 133.5 | 130.5 | Strong sell |
| IMFZ2025ASIA OPTICAL CO., INC. FUTURES (Dec 2025) | 2025-12-17 | 134.5 | +2.67% | +3.5 | 135.0 | 133.0 | Sell |
| IMFH2026ASIA OPTICAL CO., INC. FUTURES (Mar 2026) | 2026-03-18 | 132.0 | −0.38% | −0.5 | 132.0 | 132.0 | Sell |
| IMFM2026ASIA OPTICAL CO., INC. FUTURES (Jun 2026) | 2026-06-17 | 132.0 | +0.38% | +0.5 | 132.0 | 132.0 | Sell |
| IMFU2026ASIA OPTICAL CO., INC. FUTURES (Sep 2026) | 2026-09-16 | 131.5 | +0.38% | +0.5 | 131.5 | 131.5 | Neutral |