MINI-TAIEX FUTURES (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | Sell |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,248 | −0.47% | −104 | 22,467 | 22,049 | Sell |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,275 | −0.50% | −111 | 22,501 | 22,087 | Sell |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,320 | −0.44% | −98 | 22,535 | 22,126 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,342 | −0.42% | −94 | 22,538 | 22,150 | Strong sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,400 | −0.46% | −104 | 22,620 | 22,222 | Strong sell |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,325 | −0.09% | −20 | 22,427 | 22,100 | Sell |