MINI-TAIEX FUTURES (Aug 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,938 | +0.90% | +249 | 27,944 | 27,748 | Buy |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,998 | +0.85% | +235 | 27,998 | 27,819 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,999 | +0.84% | +233 | 28,000 | 27,835 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,012 | +0.81% | +224 | 28,012 | 27,870 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,794 | +0.79% | +218 | 27,796 | 27,690 | Buy |