YUANTA/P-SHARES SSE50 ETF FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
OOBFN2024^{YUANTA/P-SHARES SSE50 ETF FUTURES (Jul 2024)}	2024-07-17	27.86	−0.25%	−0.07	27.86	27.86	Strong sell
OOBFQ2024^{YUANTA/P-SHARES SSE50 ETF FUTURES (Aug 2024)}	2024-08-21	27.88	−0.25%	−0.07	27.88	27.88	—
OOBFU2024^{YUANTA/P-SHARES SSE50 ETF FUTURES (Sep 2024)}	2024-09-18	27.83	−0.25%	−0.07	27.83	27.83	Strong sell
OOBFZ2024^{YUANTA/P-SHARES SSE50 ETF FUTURES (Dec 2024)}	2024-12-18	27.83	−0.25%	−0.07	27.83	27.83	Strong sell
OOBFH2025^{YUANTA/P-SHARES SSE50 ETF FUTURES (Mar 2025)}	2025-03-19	27.83	−0.25%	−0.07	27.83	27.83	Strong sell