Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFU2024S&P 500 FUTURES (Sep 2024) | 2024-09-20 | 5537.25 | −0.43% | −24.00 | 5587.25 | 5537.25 | Buy |
| SSPFZ2024S&P 500 FUTURES (Dec 2024) | 2024-12-20 | 5635.00 | +0.17% | 9.50 | 5650.00 | 5635.00 | Strong buy |
| SSPFH2025S&P 500 FUTURES (Mar 2025) | 2025-03-21 | 5661.25 | +0.57% | 32.00 | 5661.25 | 5661.25 | Buy |
| SSPFM2025S&P 500 FUTURES (Jun 2025) | 2025-06-20 | 5691.25 | +0.57% | 32.00 | 5691.25 | 5691.25 | Strong buy |
| SSPFU2025S&P 500 FUTURES (Sep 2025) | 2025-09-19 | 5768.00 | +0.24% | 14.00 | 5768.00 | 5768.00 | — |