Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,100.0 | +0.35% | +52.0 | 15,100.0 | 14,900.0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,153.0 | +0.36% | +55.0 | 15,153.0 | 14,942.0 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,215.0 | +0.34% | +52.0 | 15,215.0 | 15,215.0 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,074.5 | +0.35% | +52.0 | 15,074.5 | 15,074.5 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,227.5 | +0.34% | +52.0 | 15,227.5 | 15,227.5 | Neutral |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,096.5 | +0.35% | +52.0 | 15,096.5 | 15,096.5 | Neutral |