Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFQ2024Taifex NT Dollar Gold Futures (Aug 2024) | 2024-08-28 | 9256.0 | +0.37% | 34.0 | 9275.0 | 9218.0 | Buy |
| TGFV2024Taifex NT Dollar Gold Futures (Oct 2024) | 2024-10-29 | 9311.5 | +0.61% | 56.5 | 9330.5 | 9311.5 | Strong buy |
| TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 9306.0 | +0.19% | 17.5 | 9306.0 | 9306.0 | Neutral |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 9336.0 | +0.19% | 17.5 | 9336.0 | 9336.0 | Sell |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 9364.0 | +0.19% | 17.5 | 9364.0 | 9364.0 | Sell |
| TTGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 9385.0 | +0.19% | 17.5 | 9385.0 | 9385.0 | — |