Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,625.5 | +0.83% | 87.0 | 10,637.5 | 10,485.0 | Buy |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,626.0 | +0.76% | 80.5 | 10,640.5 | 10,488.5 | Buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,650.5 | +1.71% | 179.0 | 10,650.5 | 10,650.5 | Strong buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,671.5 | +1.71% | 179.0 | 10,671.5 | 10,671.5 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,719.5 | +1.70% | 179.0 | 10,719.5 | 10,719.5 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,529.0 | +1.73% | 179.0 | 10,529.0 | 10,529.0 | Strong buy |