Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,751.0 | +0.75% | +102.0 | 13,758.5 | 13,630.0 | Strong buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,772.0 | +0.66% | +90.0 | 13,773.5 | 13,664.5 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 14,070.5 | +1.80% | +248.5 | 14,070.5 | 14,070.5 | Strong buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 13,857.5 | +1.83% | +248.5 | 13,857.5 | 13,857.5 | Strong buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 13,614.0 | +1.86% | +248.5 | 13,614.0 | 13,614.0 | Strong buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 13,870.0 | +1.82% | +248.5 | 13,870.0 | 13,870.0 | Strong buy |