Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 15,494.0 | +2.09% | +317.5 | 15,507.5 | 15,142.0 | Strong buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,535.0 | +2.00% | +304.5 | 15,542.5 | 15,204.5 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,598.0 | +1.65% | +253.0 | 15,598.0 | 15,598.0 | Strong buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,385.0 | +1.67% | +253.0 | 15,385.0 | 15,385.0 | Strong buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,244.5 | +1.69% | +253.0 | 15,244.5 | 15,244.5 | Strong buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,397.5 | +1.67% | +253.0 | 15,397.5 | 15,397.5 | Strong buy |