Taifex NT Dollar Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,288.0 | +0.96% | +126.0 | 13,288.0 | 13,145.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,275.0 | +0.82% | +107.5 | 13,275.0 | 13,167.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 13,583.5 | −0.28% | −38.5 | 13,583.5 | 13,583.5 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 13,370.5 | −0.29% | −38.5 | 13,370.5 | 13,370.5 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 13,127.0 | −0.29% | −38.5 | 13,127.0 | 13,127.0 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 13,383.0 | −0.29% | −38.5 | 13,383.0 | 13,383.0 | Neutral |