Taifex NT Dollar Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,831.5 | +0.12% | 13.0 | 10,850.0 | 10,831.5 | Strong buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,840.0 | −0.15% | −16.5 | 10,888.0 | 10,840.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,933.0 | +0.35% | 38.5 | 10,933.0 | 10,933.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,955.0 | +0.35% | 38.5 | 10,955.0 | 10,955.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,933.0 | +0.35% | 38.5 | 10,933.0 | 10,933.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 11,013.5 | +0.35% | 38.5 | 11,013.5 | 11,013.5 | Buy |