Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TGFV2024Taifex NT Dollar Gold Futures (Oct 2024) | 2024-10-29 | 10,090.0 | −0.88% | −90.0 | 10,141.0 | 10,090.0 | Buy |
TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,090.5 | −0.73% | −74.5 | 10,155.0 | 10,080.0 | Buy |
TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,178.5 | 0.00% | 0.0 | 10,178.5 | 10,178.5 | Buy |
TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,334.5 | 0.00% | 0.0 | 10,334.5 | 10,334.5 | Buy |
TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,355.5 | 0.00% | 0.0 | 10,355.5 | 10,355.5 | Buy |
TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,403.5 | 0.00% | 0.0 | 10,403.5 | 10,403.5 | Buy |