Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,440.0 | −0.01% | −1.0 | 15,444.5 | 15,424.0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,470.0 | −0.03% | −4.5 | 15,470.0 | 15,460.0 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,556.0 | −2.26% | −359.0 | 15,556.0 | 15,556.0 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,415.5 | −2.28% | −359.0 | 15,415.5 | 15,415.5 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,568.5 | −2.25% | −359.0 | 15,568.5 | 15,568.5 | Buy |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,437.5 | −2.27% | −359.0 | 15,437.5 | 15,437.5 | Neutral |