Taifex NT Dollar Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,486.5 | −0.37% | −38.5 | 10,601.0 | 10,485.0 | Buy |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,500.0 | −0.10% | −10.0 | 10,598.0 | 10,500.0 | Buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,637.0 | −1.37% | −148.0 | 10,637.0 | 10,637.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,658.0 | −1.37% | −148.0 | 10,658.0 | 10,658.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,706.0 | −1.36% | −148.0 | 10,706.0 | 10,706.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,515.5 | −1.39% | −148.0 | 10,515.5 | 10,515.5 | Neutral |