Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,709.0 | +1.01% | 107.5 | 10,709.0 | 10,600.0 | Strong buy |
TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,718.0 | +1.11% | 118.0 | 10,718.0 | 10,665.0 | Buy |
TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,713.5 | +0.37% | 39.0 | 10,713.5 | 10,713.5 | Buy |
TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,734.5 | +0.36% | 39.0 | 10,734.5 | 10,734.5 | Buy |
TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,782.5 | +0.36% | 39.0 | 10,782.5 | 10,782.5 | Neutral |
TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,592.0 | +0.37% | 39.0 | 10,592.0 | 10,592.0 | — |