TOPIX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFV2025TOPIX FUTURES (Oct 2025) | 2025-10-09 | 3,101.50 | −0.59% | −18.50 | 3,119.25 | 3,101.25 | Sell |
| TJFX2025TOPIX FUTURES (Nov 2025) | 2025-11-13 | 3,103.25 | −0.52% | −16.25 | 3,120.50 | 3,099.75 | Strong sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 3,117.50 | −1.27% | −40.00 | 3,117.50 | 3,117.50 | Neutral |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,117.50 | −1.27% | −40.00 | 3,117.50 | 3,117.50 | Neutral |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,102.50 | −1.27% | −40.00 | 3,102.50 | 3,102.50 | Neutral |