TAIEX FUTURES (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,608 | −0.16% | −37 | 23,702 | 23,514 | Buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,566 | −0.19% | −44 | 23,680 | 23,520 | Buy |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,598 | −0.11% | −27 | 23,675 | 23,545 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,636 | 0.00% | 0 | 23,711 | 23,580 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,350 | −0.28% | −66 | 23,440 | 23,350 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,493 | −0.13% | −30 | 23,584 | 23,493 | Buy |