Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,895 | −0.92% | −212 | 23,142 | 22,895 | Neutral |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,949 | −0.90% | −209 | 23,189 | 22,949 | Sell |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,092 | −0.53% | −124 | 23,250 | 23,050 | Neutral |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,111 | −0.54% | −125 | 23,258 | 23,083 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,194 | −0.54% | −126 | 23,301 | 23,163 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,000 | −0.69% | −159 | 23,077 | 23,000 | Buy |